$3.51T
Capitalização total de mercado
$108.75B
Volume total
BTC 60.74%     ETH 9.07%
Dominância

Página de resultados 2 para o País: Índia Bolsa: NSE Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
IDFC Limited  IDFC.NS $108.78 1.32 USD
0
$174.05B 2.11B USD $0 0 USD $0 0 USD $0 0 USD $174.05B 2.11B USD 0 $0 0 USD
Anand Rathi Wealth Limited  ANANDRATHI.NS $1,899.4 22.98 USD
-1.93
$157.76B 1.91B USD $71.39K 863.74 USD $1,888 22.84 USD $1,973.9 23.88 USD $157.76B 1.91B USD 52.44 $36.22 0.44 USD
UTI Asset Management Company Limited  UTIAMC.NS $1,195.4 14.46 USD
-0.97
$153.03B 1.85B USD $75.39K 912.09 USD $1,189.3 14.39 USD $1,215 14.7 USD $153.03B 1.85B USD 20.93 $57.1 0.69 USD
Aavas Financiers Limited  AAVAS.NS $1,806.7 21.86 USD
+1.88
$143.01B 1.73B USD $90.28K 1.09K USD $1,777.9 21.51 USD $1,818 21.99 USD $143.01B 1.73B USD 25.09 $72 0.87 USD
IIFL Capital Services Limited  IIFLSEC.NS $331.75 4.01 USD
0
$106.77B 1.29B USD $0 0 USD $0 0 USD $0 0 USD $106.77B 1.29B USD 0 $0 0 USD
Can Fin Homes Limited  CANFINHOME.NS $767.8 9.29 USD
-0.94
$102.24B 1.24B USD $124.29K 1.5K USD $762.2 9.22 USD $779.5 9.43 USD $102.24B 1.24B USD 11.92 $64.41 0.78 USD
Sammaan Capital Limited  IBULHSGFIN.NS $164.4 1.99 USD
0
$97.86B 1.18B USD $0 0 USD $0 0 USD $0 0 USD $97.86B 1.18B USD 0 $0 0 USD
Ujjivan Financial Services Limited  UJJIVAN.NS $591 7.15 USD
0
$71.97B 870.78M USD $0 0 USD $0 0 USD $0 0 USD $71.97B 870.78M USD 0 $0 0 USD
ICRA Limited  ICRA.NS $6,437.5 77.88 USD
-0.79
$62.06B 750.84M USD $2.81K 34.02 USD $6,425 77.73 USD $6,580 79.61 USD $62.06B 750.84M USD 38.45 $167.4 2.03 USD
Pilani Investment and Industries Corporation Limited  PILANIINVS.NS $4,732.6 57.26 USD
+1.62
$52.4B 633.96M USD $3.65K 44.17 USD $4,616 55.85 USD $4,763.9 57.64 USD $52.4B 633.96M USD 53.20 $88.95 1.08 USD
CARE Ratings Limited  CARERATING.NS $1,667.3 20.17 USD
-2.24
$49.91B 603.78M USD $111.92K 1.35K USD $1,650 19.96 USD $1,720.7 20.82 USD $49.91B 603.78M USD 36.47 $45.71 0.55 USD
MAS Financial Services Limited  MASFIN.NS $291.55 3.53 USD
-0.36
$47.63B 576.27M USD $51.98K 628.84 USD $288.5 3.49 USD $293.4 3.55 USD $47.63B 576.27M USD 16.68 $17.47 0.21 USD
IndoStar Capital Finance Limited  INDOSTAR.NS $337.8 4.09 USD
-0.53
$46.11B 557.88M USD $143.01K 1.73K USD $334 4.04 USD $343.1 4.15 USD $46.11B 557.88M USD 90.32 $3.74 0.05 USD
Nalwa Sons Investments Limited  NSIL.NS $7,089.5 85.77 USD
+1.16
$36.65B 443.37M USD $9.44K 114.16 USD $7,012.5 84.84 USD $7,176.5 86.82 USD $36.65B 443.37M USD 49.10 $144.36 1.75 USD
Monarch Networth Capital Limited  MONARCH.NS $311.1 3.76 USD
+1.29
$24.44B 295.74M USD $258.76K 3.13K USD $306.7 3.71 USD $323.9 3.92 USD $24.44B 295.74M USD 14.51 $21.44 0.26 USD
Repco Home Finance Limited  REPCOHOME.NS $388 4.69 USD
-0.42
$24.28B 293.71M USD $162.61K 1.97K USD $384.15 4.65 USD $393.55 4.76 USD $24.28B 293.71M USD 5.26 $73.76 0.89 USD
Summit Securities Limited  SUMMITSEC.NS $2,086.6 25.24 USD
+1.5
$22.76B 275.38M USD $6.27K 75.83 USD $2,056 24.87 USD $2,110 25.53 USD $22.76B 275.38M USD 33.16 $62.91 0.76 USD
Kalyani Investment Company Limited  KICL.NS $5,000.4 60.5 USD
<0.01
$21.83B 264.09M USD $3.94K 47.7 USD $4,918.8 59.51 USD $5,022.2 60.76 USD $21.83B 264.09M USD 29.06 $172.02 2.08 USD
Indo Thai Securities Limited  INDOTHAI.NS $1,796.6 21.74 USD
+1.02
$21.68B 262.35M USD $7.76K 93.86 USD $1,751.1 21.19 USD $1,844 22.31 USD $21.68B 262.35M USD 132.88 $13.52 0.16 USD
BF Investment Limited  BFINVEST.NS $512.1 6.2 USD
+0.13
$19.3B 233.44M USD $51.56K 623.75 USD $511 6.18 USD $519.4 6.28 USD $19.3B 233.44M USD 4.05 $126.33 1.53 USD
Satin Creditcare Network Limited  SATIN.NS $160.54 1.94 USD
+0.93
$17.66B 213.63M USD $314.52K 3.81K USD $158.7 1.92 USD $165 2 USD $17.66B 213.63M USD 9.48 $16.92 0.2 USD
UGRO Capital Limited  UGROCAP.NS $179.67 2.17 USD
+0.75
$16.57B 200.49M USD $88.63K 1.07K USD $176.33 2.13 USD $180.47 2.18 USD $16.57B 200.49M USD 13.51 $13.29 0.16 USD
Arman Financial Services Limited  ARMANFIN.NS $1,527.9 18.49 USD
+1.56
$16.03B 193.94M USD $43.94K 531.64 USD $1,472 17.81 USD $1,570.8 19 USD $16.03B 193.94M USD 17.04 $89.66 1.08 USD
5paisa Capital Limited  5PAISA.NS $411.9 4.98 USD
+1.1
$12.86B 155.65M USD $44.11K 533.61 USD $405.3 4.9 USD $417.75 5.05 USD $12.86B 155.65M USD 18.89 $21.8 0.26 USD
Vardhman Holdings Limited  VHL.NS $3,984 48.2 USD
+0.3
$12.75B 154.27M USD $352 4.26 USD $3,951.2 47.8 USD $4,019.1 48.62 USD $12.75B 154.27M USD 5.94 $670.08 8.11 USD
SMC Global Securities Limited  SMCGLOBAL.NS $120.86 1.46 USD
+1.39
$12.65B 153.09M USD $192.08K 2.32K USD $118.08 1.43 USD $123.8 1.5 USD $12.65B 153.09M USD 8.68 $13.92 0.17 USD
Crest Ventures Limited  CREST.NS $410.2 4.96 USD
-0.56
$11.64B 140.78M USD $12.65K 153.06 USD $406 4.91 USD $419.75 5.08 USD $11.64B 140.78M USD 12.87 $31.85 0.39 USD
Dhunseri Ventures Limited  DVL.NS $328.6 3.98 USD
+0.27
$11.54B 139.62M USD $39.71K 480.47 USD $323.35 3.91 USD $331.15 4.01 USD $11.54B 139.62M USD 7.98 $41.16 0.5 USD
Hexa Tradex Limited  HEXATRADEX.NS $187.39 2.27 USD
-1.45
$10.35B 125.25M USD $18.96K 229.34 USD $185.61 2.25 USD $191.54 2.32 USD $10.35B 125.25M USD 0 -$4.13 -0.04 USD
GIC Housing Finance Limited  GICHSGFIN.NS $188.87 2.29 USD
+1.44
$10.17B 123.06M USD $338.1K 4.09K USD $186.82 2.26 USD $193.9 2.35 USD $10.17B 123.06M USD 6.35 $29.73 0.36 USD
Aditya Birla Money Limited  BIRLAMONEY.NS $170.83 2.07 USD
-1.23
$9.65B 116.79M USD $112.5K 1.36K USD $168.69 2.04 USD $176.89 2.14 USD $9.65B 116.79M USD 13.01 $13.13 0.16 USD
Jindal Photo Limited  JINDALPHOT.NS $912.1 11.03 USD
+1.14
$9.49B 114.85M USD $2.81K 33.98 USD $900 10.89 USD $931 11.26 USD $9.49B 114.85M USD 3.19 $285.51 3.45 USD
Wealth First Portfolio Managers Limited  WEALTH.NS $885.15 10.71 USD
-1.6
$9.43B 114.1M USD $2.53K 30.61 USD $873.5 10.57 USD $899.5 10.88 USD $9.43B 114.1M USD 18.02 $49.12 0.59 USD
Jindal Poly Investment and Finance Company Limited  JPOLYINVST.NS $883.3 10.69 USD
-1.24
$9.29B 112.33M USD $6.4K 77.38 USD $880 10.65 USD $899.9 10.89 USD $9.29B 112.33M USD 2.83 $311.7 3.77 USD
Dhunseri Investments Limited  DHUNINV.NS $1,473.8 17.83 USD
+1.96
$8.99B 108.72M USD $2.54K 30.73 USD $1,440.7 17.43 USD $1,498.8 18.13 USD $8.99B 108.72M USD 9.89 $148.88 1.8 USD
Prime Securities Limited  PRIMESECU.NS $250.83 3.03 USD
-1.23
$8.45B 102.21M USD $40.43K 489.17 USD $246 2.98 USD $254.9 3.08 USD $8.45B 102.21M USD 22.49 $11.15 0.13 USD
VLS Finance Limited  VLSFINANCE.NS $245.6 2.97 USD
-3.37
$8.35B 101.06M USD $62.28K 753.5 USD $240.77 2.91 USD $249.99 3.02 USD $8.35B 101.06M USD 5.31 $46.23 0.56 USD
The Investment Trust of India Limited  THEINVEST.NS $145.79 1.76 USD
-0.38
$7.62B 92.15M USD $11.62K 140.62 USD $144.66 1.75 USD $146.49 1.77 USD $7.62B 92.15M USD 17.91 $8.14 0.1 USD
Arihant Capital Markets Limited  ARIHANTCAP.NS $71.63 0.87 USD
+1.79
$7.47B 90.43M USD $169.95K 2.06K USD $70 0.85 USD $72.5 0.88 USD $7.47B 90.43M USD 13.33 $5.37 0.06 USD
SIL Investments Limited  SILINV.NS $614.9 7.44 USD
-0.02
$6.52B 78.83M USD $3.63K 43.88 USD $608.95 7.37 USD $620 7.5 USD $6.52B 78.83M USD 21.05 $29.21 0.35 USD
Consolidated Finvest & Holdings Limited  CONSOFINVT.NS $191.06 2.31 USD
+0.47
$6.18B 74.72M USD $5.23K 63.27 USD $187 2.26 USD $196.17 2.37 USD $6.18B 74.72M USD 6.07 $31.45 0.38 USD
N.B.I. Industrial Finance Company Limited  NBIFIN.NS $2,447.9 29.62 USD
-1.29
$6.01B 72.76M USD $494 5.98 USD $2,442.1 29.55 USD $2,544 30.78 USD $6.01B 72.76M USD 81.56 $30.01 0.36 USD
Emkay Global Financial Services Limited  EMKAY.NS $227.29 2.75 USD
+2
$5.77B 69.75M USD $17.36K 210.02 USD $227.29 2.75 USD $227.29 2.75 USD $5.77B 69.75M USD 9.99 $22.73 0.27 USD
Nahar Capital and Financial Services Limited  NAHARCAP.NS $296.3 3.58 USD
+0.56
$4.96B 60.03M USD $29.09K 351.96 USD $293.8 3.55 USD $303.15 3.67 USD $4.96B 60.03M USD 13.23 $22.39 0.27 USD
Muthoot Capital Services Limited  MUTHOOTCAP.NS $290.6 3.52 USD
-0.05
$4.78B 57.89M USD $12.39K 149.9 USD $287.5 3.48 USD $292.3 3.54 USD $4.78B 57.89M USD 10.45 $27.8 0.34 USD
Naga Dhunseri Group Limited  NDGL.NS $4,231.6 51.2 USD
+2.89
$4.23B 51.2M USD $310 3.75 USD $4,113 49.76 USD $4,377 52.95 USD $4.23B 51.2M USD 10.69 $395.64 4.79 USD
Industrial Investment Trust Limited  IITL.NS $174.9 2.12 USD
+0.19
$3.94B 47.71M USD $3.06K 37.06 USD $172 2.08 USD $180.76 2.19 USD $3.94B 47.71M USD 98.25 $1.78 0.02 USD
Almondz Global Securities Limited  ALMONDZ.NS $20.18 0.24 USD
+0.1
$3.5B 42.39M USD $290.32K 3.51K USD $19.91 0.24 USD $20.68 0.25 USD $3.5B 42.39M USD 20.17 $1 0.01 USD
IL&FS Investment Managers Limited  IVC.NS $10.3 0.12 USD
+3.52
$3.24B 39.17M USD $941.8K 11.39K USD $10 0.12 USD $10.4 0.13 USD $3.24B 39.17M USD 57.22 $0.18 0.002 USD
Welspun Investments and Commercials Limited  WELINV.NS $853.75 10.33 USD
-0.04
$3.12B 37.75M USD $1.36K 16.41 USD $830.4 10.05 USD $860 10.4 USD $3.12B 37.75M USD 85.46 $9.99 0.12 USD
Reliance Capital Limited  RELCAPITAL.NS $12.35 0.15 USD
0
$3.1B 37.52M USD $1.41M 17.01K USD $11.7 0.14 USD $12.8 0.15 USD $3.1B 37.52M USD 0 -$48.71 -0.5 USD
Capital Trust Limited  CAPTRUST.NS $98.7 1.19 USD
-3.31
$1.68B 20.32M USD $15.11K 182.83 USD $98.11 1.19 USD $102.08 1.23 USD $1.68B 20.32M USD 100.71 $0.98 0.01 USD
Maha Rashtra Apex Corporation Limited  MAHAPEXLTD.NS $118.52 1.43 USD
-0.36
$1.67B 20.21M USD $5.21K 63 USD $117.5 1.42 USD $121.19 1.47 USD $1.67B 20.21M USD 0.50 $232.9 2.82 USD
Yaari Digital Integrated Services Limited  YAARI.NS $16.04 0.19 USD
-0.93
$1.58B 19.15M USD $186.61K 2.26K USD $15.76 0.19 USD $16.49 0.2 USD $1.58B 19.15M USD 0 -$6.79 -0.08 USD
AuSom Enterprise Limited  AUSOMENT.NS $115.51 1.4 USD
-5
$1.57B 19.04M USD $16.56K 200.29 USD $115.51 1.4 USD $124 1.5 USD $1.57B 19.04M USD 13.88 $8.32 0.1 USD
Indbank Merchant Banking Services Limited  INDBANK.NS $34.86 0.42 USD
+0.35
$1.55B 18.79M USD $22.18K 268.3 USD $34.61 0.42 USD $35.1 0.42 USD $1.55B 18.79M USD 18.25 $1.91 0.02 USD
Steel City Securities Limited  STEELCITY.NS $101.13 1.22 USD
-1.65
$1.53B 18.48M USD $14.1K 170.63 USD $100.12 1.21 USD $103.49 1.25 USD $1.53B 18.48M USD 8.20 $12.33 0.15 USD
Times Guaranty Limited  TIMESGTY.NS $161.77 1.96 USD
+0.27
$1.45B 17.6M USD $2K 24.16 USD $159 1.92 USD $166 2.01 USD $1.45B 17.6M USD 72.54 $2.23 0.03 USD
Delphi World Money Limited  DELPHIFX.NS $123.86 1.5 USD
+1.99
$1.43B 17.36M USD $700 8.47 USD $123.86 1.5 USD $123.86 1.5 USD $1.43B 17.36M USD 70.37 $1.76 0.02 USD
Srei Infrastructure Finance Limited  SREINFRA.NS $2.1 0.03 USD
0
$1.06B 12.78M USD $0 0 USD $0 0 USD $0 0 USD $1.06B 12.78M USD 0 $0 0 USD
DB (International) Stock Brokers Limited  DBSTOCKBRO.NS $29.75 0.36 USD
+0.2
$1.04B 12.6M USD $11.4K 137.86 USD $29.5 0.36 USD $30.8 0.37 USD $1.04B 12.6M USD 18.03 $1.65 0.02 USD
McDowell Holdings Limited  MCDHOLDING.NS $68.75 0.83 USD
0
$968.96M 11.72M USD $70.56K 853.65 USD $67.3 0.81 USD $74.3 0.9 USD $968.96M 11.72M USD 0 -$2.04 -0.02 USD
Transwarranty Finance Limited  TFL.NS $14.75 0.18 USD
-1.67
$822.66M 9.95M USD $3.58K 43.35 USD $14.71 0.18 USD $14.75 0.18 USD $822.66M 9.95M USD 0 -$1.04 -0.01 USD
BLB Limited  BLBLIMITED.NS $15.04 0.18 USD
+2.73
$803.24M 9.72M USD $37.49K 453.54 USD $14.76 0.18 USD $15.15 0.18 USD $803.24M 9.72M USD 17.69 $0.85 0.01 USD
Twentyfirst Century Management Services Limited  21STCENMGM.NS $72.21 0.87 USD
+0.67
$768.88M 9.3M USD $3.76K 45.47 USD $71.55 0.87 USD $73.16 0.89 USD $768.88M 9.3M USD 1.90 $37.86 0.46 USD
Lakshmi Finance & Industrial Corporation Limited  LFIC.NS $227.99 2.76 USD
+4.41
$683.97M 8.27M USD $39.16K 473.81 USD $212.5 2.57 USD $234 2.83 USD $683.97M 8.27M USD 8.41 $27.1 0.33 USD
HB Stockholdings Limited  HBSL.NS $79.44 0.96 USD
-2.25
$571.48M 6.91M USD $21.3K 257.74 USD $79.21 0.96 USD $81.07 0.98 USD $571.48M 6.91M USD 0 -$16.82 -0.2 USD
Mask Investments Limited  MASKINVEST.NS $163.7 1.98 USD
-3.46
$513.85M 6.22M USD $371 4.49 USD $161.2 1.95 USD $169.4 2.05 USD $513.85M 6.22M USD 2338.57 $0.07 0.0008 USD
Khandwala Securities Limited  KHANDSE.NS $23.03 0.28 USD
-0.73
$351.3M 4.25M USD $1.31K 15.79 USD $22.52 0.27 USD $23.49 0.28 USD $351.3M 4.25M USD 0 -$0.52 -0.006 USD
Nagreeka Capital & Infrastructure Ltd.  NAGREEKCAP.NS $26.92 0.33 USD
-0.07
$345.4M 4.18M USD $4.87K 58.94 USD $26.21 0.32 USD $28 0.34 USD $345.4M 4.18M USD 2.36 $11.37 0.14 USD
Williamson Magor & Co. Limited  WILLAMAGOR.NS $30.9 0.37 USD
+0.68
$344.73M 4.17M USD $5.66K 68.43 USD $30.36 0.37 USD $31.8 0.38 USD $344.73M 4.17M USD 0 -$220.2 -2.6 USD
Viji Finance Limited  VIJIFIN.NS $2.34 0.03 USD
+1.74
$336.35M 4.07M USD $627.48K 7.59K USD $2.3 0.03 USD $2.45 0.03 USD $336.35M 4.07M USD 234.00 $0.01 0.0001 USD
Infomedia Press Limited  INFOMEDIA.NS $6.69 0.08 USD
+4.86
$335.8M 4.06M USD $45.32K 548.26 USD $6.11 0.07 USD $6.69 0.08 USD $335.8M 4.06M USD 0 -$0.58 -0.007 USD
Blue Chip India Limited  BLUECHIP.NS $5.68 0.07 USD
0
$316.34M 3.83M USD $1.12K 13.55 USD $5.68 0.07 USD $5.68 0.07 USD $316.34M 3.83M USD 568.00 $0.01 0.0001 USD
TCI Finance Limited  TCIFINANCE.NS $12.6 0.15 USD
+2.44
$164.17M 1.99M USD $21.94K 265.44 USD $11.94 0.14 USD $12.91 0.16 USD $164.17M 1.99M USD 0 -$1.12 -0.01 USD
Gujarat Lease Financing Limited  GLFL.NS $4.28 0.05 USD
0
$161.67M 1.96M USD $423 5.12 USD $4.16 0.05 USD $4.28 0.05 USD $161.67M 1.96M USD 214.00 $0.02 0.0002 USD
DCM Financial Services Limited  DCMFINSERV.NS $7.16 0.09 USD
-4.91
$158.42M 1.92M USD $237.12K 2.87K USD $7.15 0.09 USD $7.9 0.1 USD $158.42M 1.92M USD 0 -$0.3 -0.003 USD
Onelife Capital Advisors Limited  ONELIFECAP.NS $11.26 0.14 USD
-1.05
$157.84M 1.91M USD $1.93K 23.39 USD $11.26 0.14 USD $11.74 0.14 USD $157.84M 1.91M USD 0 -$5.3 -0.06 USD
ATN International Limited  ATNINTER.NS $0.2 0.0024 USD
0
$7.89M 95.46K USD $9.7K 117.35 USD $0.2 0.0024 USD $0.2 0.0024 USD $7.89M 95.46K USD 0 -$0.1 -0.001 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.