Página de resultados 2 para o País: Índia Bolsa: NSE Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (346)
- {{country.name}}
- Todos os países
- Índia (346)
NSE (346)
- {{item.name}}
- Todas as bolsas de valores
- BSE (308)
- NSE (346)
Consumo Defensivo (130)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (12)
- Autopeças (85)
- Móveis, Instalações e Eletrodomésticos (27)
- Fabricação de Tecidos (86)
- Fabricação de Roupas (28)
- Calçados e Acessórios (12)
- Embalagem e Contêineres (27)
- Restaurantes (9)
- Varejo de Roupas (4)
- Lojas de Departamentos (6)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (16)
- Varejo de Internet (4)
- Varejo Especializado (2)
- Lazer (1)
- Hospedagem (21)
- Resorts e Cassinos (2)
- Serviços de Viagem (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Garware Technical Fibres Limited GARFIBRES.NS | $884.9 10.71 USD |
-1.38
|
$87.84B 1.06B USD | $63.4K 767.03 USD | $880 10.65 USD | $912 11.03 USD | $87.84B 1.06B USD | 37.88 | $23.36 0.28 USD | |
| Symphony Limited SYMPHONY.NS | $1,245.7 15.07 USD |
-1.13
|
$85.54B 1.03B USD | $45.66K 552.37 USD | $1,243.3 15.04 USD | $1,265.9 15.32 USD | $85.54B 1.03B USD | 40.32 | $30.89 0.37 USD | |
| Varroc Engineering Limited VARROC.NS | $506.4 6.13 USD |
+0.55
|
$77.49B 937.45M USD | $53.74K 650.19 USD | $501.85 6.07 USD | $511.95 6.19 USD | $77.49B 937.45M USD | 79.37 | $6.38 0.08 USD | |
| Bajaj Electricals Limited BAJAJELEC.NS | $665.2 8.05 USD |
+0.41
|
$76.78B 928.95M USD | $45.6K 551.68 USD | $657.55 7.96 USD | $673.35 8.15 USD | $76.78B 928.95M USD | 57.49 | $11.57 0.14 USD | |
| Mahindra Holidays & Resorts India Limited MHRIL.NS | $363 4.39 USD |
+1.58
|
$73.34B 887.26M USD | $1.12M 13.6K USD | $353 4.27 USD | $364.8 4.41 USD | $73.34B 887.26M USD | 57.43 | $6.32 0.08 USD | |
| Borosil Renewables Limited BORORENEW.NS | $548.05 6.63 USD |
+1.43
|
$72.65B 878.96M USD | $369.49K 4.47K USD | $540.65 6.54 USD | $558 6.75 USD | $72.65B 878.96M USD | 0 | -$5.32 -0.06 USD | |
| Sheela Foam Limited SFL.NS | $653.4 7.91 USD |
-0.32
|
$71.05B 859.56M USD | $74.96K 906.93 USD | $651 7.88 USD | $659.35 7.98 USD | $71.05B 859.56M USD | 74.08 | $8.82 0.11 USD | |
| V-Mart Retail Limited VMART.NS | $3,389.3 41 USD |
-1
|
$67.26B 813.68M USD | $8.15K 98.65 USD | $3,380 40.89 USD | $3,423.5 41.42 USD | $67.26B 813.68M USD | 147.04 | $23.05 0.28 USD | |
| V2 Retail Limited V2RETAIL.NS | $1,893 22.9 USD |
+1.03
|
$66.24B 801.36M USD | $39.19K 474.15 USD | $1,860.1 22.5 USD | $1,899.9 22.99 USD | $66.24B 801.36M USD | 94.31 | $20.07 0.24 USD | |
| Greenlam Industries Limited GREENLAM.NS | $257.16 3.11 USD |
-0.43
|
$65.61B 793.82M USD | $17.05K 206.33 USD | $255 3.09 USD | $259.95 3.14 USD | $65.61B 793.82M USD | 60.65 | $4.24 0.05 USD | |
| Arvind Fashions Limited ARVINDFASN.NS | $457.2 5.53 USD |
-1.69
|
$60.94B 737.29M USD | $247.88K 3K USD | $455.1 5.51 USD | $476.45 5.76 USD | $60.94B 737.29M USD | 0 | -$2.56 -0.03 USD | |
| Pearl Global Industries Limited PGIL.NS | $1,308.95 15.84 USD |
+0.59
|
$60.15B 727.67M USD | $99.95K 1.21K USD | $1,287.15 15.57 USD | $1,341.9 16.23 USD | $60.15B 727.67M USD | 24.75 | $52.88 0.64 USD | |
| Thangamayil Jewellery Limited THANGAMAYL.NS | $1,896.2 22.94 USD |
+0.71
|
$59.01B 713.91M USD | $22.42K 271.26 USD | $1,861 22.52 USD | $1,920 23.23 USD | $59.01B 713.91M USD | 45.24 | $41.91 0.51 USD | |
| Suprajit Engineering Limited SUPRAJIT.NS | $423.05 5.12 USD |
+0.7
|
$58.03B 702.02M USD | $98.11K 1.19K USD | $418.55 5.06 USD | $425.5 5.15 USD | $58.03B 702.02M USD | 44.62 | $9.48 0.11 USD | |
| Shoppers Stop Limited SHOPERSTOP.NS | $513.6 6.21 USD |
+1.59
|
$56.53B 683.87M USD | $33.13K 400.87 USD | $502.5 6.08 USD | $525 6.35 USD | $56.53B 683.87M USD | 524.08 | $0.98 0.01 USD | |
| Sharda Motor Industries Limited SHARDAMOTR.NS | $1,964 23.76 USD |
+0.36
|
$56.37B 682.04M USD | $37.28K 450.99 USD | $1,910 23.11 USD | $1,976.2 23.91 USD | $56.37B 682.04M USD | 18.08 | $108.61 1.31 USD | |
| IFB Industries Limited IFBIND.NS | $1,366 16.53 USD |
+1.28
|
$55.36B 669.75M USD | $33.78K 408.65 USD | $1,338 16.19 USD | $1,401.4 16.95 USD | $55.36B 669.75M USD | 49.51 | $27.59 0.33 USD | |
| Pricol Limited PRICOLLTD.NS | $442.6 5.35 USD |
-0.26
|
$54.02B 653.6M USD | $259.76K 3.14K USD | $437.75 5.3 USD | $445.75 5.39 USD | $54.02B 653.6M USD | 32.25 | $13.72 0.17 USD | |
| India Tourism Development Corporation Limited ITDC.NS | $607.3 7.35 USD |
-1.17
|
$52.09B 630.18M USD | $40.42K 488.97 USD | $601.1 7.27 USD | $617.55 7.47 USD | $52.09B 630.18M USD | 71.44 | $8.5 0.1 USD | |
| Orient Electric Limited ORIENTELEC.NS | $234.66 2.84 USD |
+0.64
|
$50.09B 605.98M USD | $65.29K 789.89 USD | $231.31 2.8 USD | $236.72 2.86 USD | $50.09B 605.98M USD | 60.16 | $3.9 0.05 USD | |
| Swaraj Engines Limited SWARAJENG.NS | $4,031.6 48.78 USD |
-1.41
|
$48.97B 592.5M USD | $30.99K 374.95 USD | $4,020 48.64 USD | $4,150 50.21 USD | $48.97B 592.5M USD | 29.49 | $136.67 1.65 USD | |
| Lux Industries Limited LUXIND.NS | $1,585.2 19.18 USD |
+1.14
|
$47.67B 576.72M USD | $72.54K 877.56 USD | $1,550.3 18.76 USD | $1,596.1 19.31 USD | $47.67B 576.72M USD | 27.62 | $57.38 0.69 USD | |
| Subros Limited SUBROS.NS | $716.15 8.66 USD |
-0.3
|
$46.8B 566.2M USD | $255.88K 3.1K USD | $710.3 8.59 USD | $749.7 9.07 USD | $46.8B 566.2M USD | 31.05 | $23.06 0.28 USD | |
| Go Fashion (India) Limited GOCOLORS.NS | $853.1 10.32 USD |
-0.19
|
$46.08B 557.46M USD | $18.85K 228.1 USD | $850 10.28 USD | $868 10.5 USD | $46.08B 557.46M USD | 49.25 | $17.32 0.21 USD | |
| Johnson Controls-Hitachi Air Conditioning India Limited JCHAC.NS | $1,692.2 20.47 USD |
-1.6
|
$46.03B 556.87M USD | $61.96K 749.65 USD | $1,685 20.39 USD | $1,761 21.31 USD | $46.03B 556.87M USD | 78.12 | $21.66 0.26 USD | |
| Dynamatic Technologies Limited DYNAMATECH.NS | $6,775 81.97 USD |
-0.75
|
$46.01B 556.67M USD | $4.57K 55.27 USD | $6,750.5 81.67 USD | $6,905.5 83.55 USD | $46.01B 556.67M USD | 54.64 | $123.98 1.5 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.NS | $663.85 8.03 USD |
-0.11
|
$45.25B 547.41M USD | $132.16K 1.6K USD | $650.05 7.86 USD | $673.55 8.15 USD | $45.25B 547.41M USD | 27.62 | $24.03 0.29 USD | |
| Uflex Limited UFLEX.NS | $617.7 7.47 USD |
+0.19
|
$44.61B 539.65M USD | $352.31K 4.26K USD | $615.15 7.44 USD | $685.6 8.29 USD | $44.61B 539.65M USD | 31.35 | $19.7 0.24 USD | |
| Wonderla Holidays Limited WONDERLA.NS | $673.75 8.15 USD |
+3.07
|
$42.72B 516.86M USD | $54.92K 664.49 USD | $650 7.86 USD | $676.25 8.18 USD | $42.72B 516.86M USD | 36.35 | $18.53 0.22 USD | |
| Borosil Limited BOROLTD.NS | $356.5 4.31 USD |
+0.93
|
$42.62B 515.62M USD | $64.34K 778.37 USD | $351.35 4.25 USD | $357.95 4.33 USD | $42.62B 515.62M USD | 56.85 | $6.27 0.08 USD | |
| Fiem Industries Limited FIEMIND.NS | $1,609.1 19.47 USD |
-0.65
|
$42.38B 512.69M USD | $45.47K 550.09 USD | $1,580 19.12 USD | $1,635 19.78 USD | $42.38B 512.69M USD | 22.02 | $73.05 0.88 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.NS | $1,317.1 15.93 USD |
-0.9
|
$42.01B 508.2M USD | $20.02K 242.21 USD | $1,313.6 15.89 USD | $1,360 16.45 USD | $42.01B 508.2M USD | 13.79 | $95.49 1.16 USD | |
| Ganesha Ecosphere Limited GANECOS.NS | $1,568.3 18.97 USD |
+2.3
|
$40.1B 485.16M USD | $162.78K 1.97K USD | $1,540.8 18.64 USD | $1,605 19.42 USD | $40.1B 485.16M USD | 38.45 | $40.78 0.49 USD | |
| Steel Strips Wheels Limited SSWL.NS | $244.53 2.96 USD |
-0.58
|
$38.38B 464.39M USD | $434.73K 5.26K USD | $242.15 2.93 USD | $252.5 3.05 USD | $38.38B 464.39M USD | 19.72 | $12.4 0.15 USD | |
| TCNS Clothing Co. Limited TCNSBRANDS.NS | $583.3 7.06 USD |
0
|
$36.96B 447.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.96B 447.19M USD | 0 | $0 0 USD | |
| TCPL Packaging Limited TCPLPACK.NS | $4,046.2 48.95 USD |
+4.05
|
$36.74B 444.47M USD | $27.97K 338.44 USD | $3,930 47.55 USD | $4,160 50.33 USD | $36.74B 444.47M USD | 27.17 | $148.9 1.8 USD | |
| JTEKT India Limited JTEKTINDIA.NS | $139.51 1.69 USD |
-0.3
|
$35.47B 429.18M USD | $292.41K 3.54K USD | $135.3 1.64 USD | $140.9 1.7 USD | $35.47B 429.18M USD | 41.89 | $3.33 0.04 USD | |
| Siyaram Silk Mills Limited SIYSIL.NS | $758.75 9.18 USD |
+0.76
|
$34.47B 417.06M USD | $121.26K 1.47K USD | $748.65 9.06 USD | $780 9.44 USD | $34.47B 417.06M USD | 17.45 | $43.48 0.53 USD | |
| S.J.S. Enterprises Limited SJS.NS | $1,094.3 13.24 USD |
+0.45
|
$34.29B 414.83M USD | $197.15K 2.39K USD | $1,074.05 12.99 USD | $1,128.2 13.65 USD | $34.29B 414.83M USD | 29.67 | $36.88 0.45 USD | |
| KDDL Limited KDDL.NS | $2,680.3 32.43 USD |
+2.75
|
$33.14B 400.98M USD | $32.83K 397.2 USD | $2,621.9 31.72 USD | $2,779.8 33.63 USD | $33.14B 400.98M USD | 35.08 | $76.39 0.92 USD | |
| D. P. Abhushan Limited DPABHUSHAN.NS | $1,453.9 17.59 USD |
-3.22
|
$32.95B 398.59M USD | $19.96K 241.52 USD | $1,425.1 17.24 USD | $1,507.9 18.24 USD | $32.95B 398.59M USD | 29.07 | $50.01 0.61 USD | |
| Max Ventures and Industries Limited MAXVIL.NS | $216 2.61 USD |
-0.09
|
$31.83B 385.09M USD | $412.98K 5K USD | $205.15 2.48 USD | $222.35 2.69 USD | $31.83B 385.09M USD | 189.47 | $1.14 0.01 USD | |
| Stylam Industries Limited STYLAMIND.NS | $1,834.6 22.2 USD |
+3.23
|
$31.09B 376.17M USD | $25.31K 306.2 USD | $1,764 21.34 USD | $1,845 22.32 USD | $31.09B 376.17M USD | 23.92 | $76.69 0.93 USD | |
| Goodyear India Limited GOODYEAR.NS | $1,273 15.4 USD |
-0.05
|
$30.37B 367.48M USD | $23.94K 289.59 USD | $1,255.25 15.19 USD | $1,311.95 15.87 USD | $30.37B 367.48M USD | 21.72 | $58.59 0.71 USD | |
| Kewal Kiran Clothing Limited KKCL.NS | $449.85 5.44 USD |
-0.01
|
$27.72B 335.39M USD | $24.13K 291.91 USD | $445.8 5.39 USD | $453.2 5.48 USD | $27.72B 335.39M USD | 19.19 | $23.44 0.28 USD | |
| Sandhar Technologies Limited SANDHAR.NS | $459.75 5.56 USD |
+1.69
|
$27.67B 334.79M USD | $438.21K 5.3K USD | $440.85 5.33 USD | $466.2 5.64 USD | $27.67B 334.79M USD | 20.57 | $22.34 0.27 USD | |
| La Opala RG Limited LAOPALA.NS | $245.32 2.97 USD |
-0.22
|
$27.25B 329.68M USD | $28.2K 341.14 USD | $242.21 2.93 USD | $247.01 2.99 USD | $27.25B 329.68M USD | 28.72 | $8.54 0.1 USD | |
| Oriental Hotels Limited ORIENTHOT.NS | $151.9 1.84 USD |
+2.66
|
$27.13B 328.22M USD | $383.5K 4.64K USD | $147.2 1.78 USD | $156 1.89 USD | $27.13B 328.22M USD | 69.04 | $2.2 0.03 USD | |
| NRB Bearings Limited NRBBEARING.NS | $277.85 3.36 USD |
+1.17
|
$26.93B 325.87M USD | $147.68K 1.79K USD | $274.5 3.32 USD | $278.9 3.37 USD | $26.93B 325.87M USD | 33.88 | $8.2 0.1 USD | |
| Nilkamal Limited NILKAMAL.NS | $1,799.9 21.78 USD |
-0.09
|
$26.89B 325.29M USD | $1.74K 21.06 USD | $1,774.4 21.47 USD | $1,812 21.92 USD | $26.89B 325.29M USD | 25.25 | $71.28 0.86 USD | |
| Automotive Axles Limited AUTOAXLES.NS | $1,739.5 21.05 USD |
+0.22
|
$26.29B 318.06M USD | $4.52K 54.68 USD | $1,724.4 20.86 USD | $1,746.7 21.13 USD | $26.29B 318.06M USD | 17.09 | $101.76 1.23 USD | |
| Lumax Industries Limited LUMAXIND.NS | $2,794.5 33.81 USD |
+0.72
|
$26.17B 316.6M USD | $3.07K 37.12 USD | $2,754.2 33.32 USD | $2,819.9 34.12 USD | $26.17B 316.6M USD | 19.80 | $141.12 1.71 USD | |
| SML Isuzu Limited SMLISUZU.NS | $1,744 21.1 USD |
+2.15
|
$25.24B 305.34M USD | $42.22K 510.84 USD | $1,700 20.57 USD | $1,772 21.44 USD | $25.24B 305.34M USD | 20.87 | $83.54 1.01 USD | |
| Mayur Uniquoters Limited MAYURUNIQ.NS | $577.35 6.98 USD |
-0.31
|
$25.09B 303.52M USD | $36.36K 439.94 USD | $575.15 6.96 USD | $588.45 7.12 USD | $25.09B 303.52M USD | 16.89 | $34.18 0.41 USD | |
| EIH Associated Hotels Limited EIHAHOTELS.NS | $387.85 4.69 USD |
-0.4
|
$23.63B 285.93M USD | $21.67K 262.21 USD | $386 4.67 USD | $394.4 4.77 USD | $23.63B 285.93M USD | 25.70 | $15.09 0.18 USD | |
| Rane (Madras) Limited RML.NS | $841.2 10.18 USD |
-0.41
|
$23.25B 281.27M USD | $4.62K 55.86 USD | $837.05 10.13 USD | $851.95 10.31 USD | $23.25B 281.27M USD | 0 | -$4.21 -0.05 USD | |
| TVS Srichakra Limited TVSSRICHAK.NS | $3,028.8 36.64 USD |
+1.95
|
$23.19B 280.58M USD | $4.54K 54.89 USD | $2,955 35.75 USD | $3,042 36.8 USD | $23.19B 280.58M USD | 66.66 | $45.43 0.55 USD | |
| Dollar Industries Limited DOLLAR.NS | $398.7 4.82 USD |
+0.2
|
$22.66B 274.16M USD | $66.94K 809.85 USD | $394.9 4.78 USD | $402 4.86 USD | $22.66B 274.16M USD | 24.81 | $16.07 0.19 USD | |
| S.P. Apparels Limited SPAL.NS | $873.25 10.56 USD |
+1.39
|
$21.93B 265.36M USD | $52.25K 632.19 USD | $850.5 10.29 USD | $878.75 10.63 USD | $21.93B 265.36M USD | 23.53 | $37.11 0.45 USD | |
| Nitin Spinners Limited NITINSPIN.NS | $384.2 4.65 USD |
+0.09
|
$21.6B 261.32M USD | $101.76K 1.23K USD | $379.95 4.6 USD | $388.5 4.7 USD | $21.6B 261.32M USD | 12.31 | $31.2 0.38 USD | |
| Mold-Tek Packaging Limited MOLDTKPAC.NS | $637.7 7.72 USD |
+3.35
|
$21.19B 256.36M USD | $463.71K 5.61K USD | $622.5 7.53 USD | $654 7.91 USD | $21.19B 256.36M USD | 34.96 | $18.24 0.22 USD | |
| Sangam (India) Limited SANGAMIND.NS | $423.05 5.12 USD |
-0.19
|
$21.11B 255.34M USD | $25.81K 312.29 USD | $420.05 5.08 USD | $434 5.25 USD | $21.11B 255.34M USD | 56.78 | $7.45 0.09 USD | |
| Rane Holdings Limited RANEHOLDIN.NS | $1,467.6 17.76 USD |
-2.48
|
$20.95B 253.51M USD | $7.03K 85.1 USD | $1,452.5 17.57 USD | $1,508.7 18.25 USD | $20.95B 253.51M USD | 9.29 | $157.91 1.91 USD | |
| NDR Auto Components Limited NDRAUTO.NS | $873.25 10.56 USD |
-5.32
|
$20.77B 251.29M USD | $71.7K 867.4 USD | $866.35 10.48 USD | $948 11.47 USD | $20.77B 251.29M USD | 39.05 | $22.36 0.27 USD | |
| Federal-Mogul Goetze (India) Limited FMGOETZE.NS | $355.25 4.3 USD |
+1.02
|
$19.8B 239.51M USD | $32.66K 395.18 USD | $352.55 4.27 USD | $360.45 4.36 USD | $19.8B 239.51M USD | 13.83 | $25.68 0.31 USD | |
| Cantabil Retail India Limited CANTABIL.NS | $234.42 2.84 USD |
+1.62
|
$19.61B 237.21M USD | $152.85K 1.85K USD | $228.36 2.76 USD | $235.74 2.85 USD | $19.61B 237.21M USD | 26.19 | $8.95 0.11 USD | |
| Shankara Building Products Limited SHANKARA.NS | $797.8 9.65 USD |
+2.49
|
$19.35B 234.07M USD | $103.15K 1.25K USD | $764.45 9.25 USD | $802.2 9.71 USD | $19.35B 234.07M USD | 25.00 | $31.91 0.39 USD | |
| Talbros Automotive Components Limited TALBROAUTO.NS | $304.25 3.68 USD |
+6.2
|
$18.78B 227.22M USD | $619.6K 7.5K USD | $286.95 3.47 USD | $309.45 3.74 USD | $18.78B 227.22M USD | 15.97 | $19.05 0.23 USD | |
| Stove Kraft Limited STOVEKRAFT.NS | $567.75 6.87 USD |
-0.17
|
$18.78B 227.19M USD | $193.04K 2.34K USD | $559.6 6.77 USD | $572 6.92 USD | $18.78B 227.19M USD | 47.39 | $11.98 0.14 USD | |
| Wheels India Limited WHEELS.NS | $764.05 9.24 USD |
+1.08
|
$18.69B 226.15M USD | $20.66K 249.96 USD | $747 9.04 USD | $773.6 9.36 USD | $18.69B 226.15M USD | 16.83 | $45.38 0.55 USD | |
| Rupa & Company Limited RUPA.NS | $218.33 2.64 USD |
-0.17
|
$17.37B 210.13M USD | $182.07K 2.2K USD | $217.03 2.63 USD | $220.96 2.67 USD | $17.37B 210.13M USD | 22.57 | $9.67 0.12 USD | |
| Precision Camshafts Limited PRECAM.NS | $173.27 2.1 USD |
+1.94
|
$16.46B 199.12M USD | $131.13K 1.59K USD | $169.2 2.05 USD | $173.88 2.1 USD | $16.46B 199.12M USD | 97.34 | $1.78 0.02 USD | |
| GRP Limited GRPLTD.NS | $2,993.3 36.21 USD |
-2.37
|
$15.98B 193.29M USD | $3.52K 42.56 USD | $2,961.4 35.83 USD | $3,156.8 38.19 USD | $15.98B 193.29M USD | 52.08 | $57.47 0.7 USD | |
| India Nippon Electricals Limited INDNIPPON.NS | $690.95 8.36 USD |
-0.65
|
$15.63B 189.1M USD | $11.56K 139.83 USD | $682 8.25 USD | $699 8.46 USD | $15.63B 189.1M USD | 20.66 | $33.44 0.4 USD | |
| Igarashi Motors India Limited IGARASHI.NS | $479.75 5.8 USD |
+0.28
|
$15.12B 182.88M USD | $43.65K 528.04 USD | $473 5.72 USD | $489.7 5.92 USD | $15.12B 182.88M USD | 57.45 | $8.35 0.1 USD | |
| Huhtamaki India Limited HUHTAMAKI.NS | $198.85 2.41 USD |
-1.21
|
$15.02B 181.69M USD | $88.35K 1.07K USD | $198 2.4 USD | $204.69 2.48 USD | $15.02B 181.69M USD | 17.06 | $11.65 0.14 USD | |
| G N A Axles Limited GNA.NS | $337.4 4.08 USD |
+0.27
|
$14.48B 175.24M USD | $33.25K 402.27 USD | $334.55 4.05 USD | $340 4.11 USD | $14.48B 175.24M USD | 13.53 | $24.93 0.3 USD | |
| Butterfly Gandhimathi Appliances Limited BUTTERFLY.NS | $764.75 9.25 USD |
-4.53
|
$13.79B 166.86M USD | $70.13K 848.47 USD | $755 9.13 USD | $813.45 9.84 USD | $13.79B 166.86M USD | 42.01 | $18.2 0.22 USD | |
| Atul Auto Limited ATULAUTO.NS | $488.9 5.91 USD |
+1.8
|
$13.57B 164.15M USD | $78.62K 951.12 USD | $475 5.75 USD | $492.85 5.96 USD | $13.57B 164.15M USD | 74.07 | $6.6 0.08 USD | |
| India Motor Parts & Accessories Limited IMPAL.NS | $1,047.15 12.67 USD |
-0.23
|
$13.07B 158.11M USD | $2.7K 32.7 USD | $1,041.5 12.6 USD | $1,053.4 12.74 USD | $13.07B 158.11M USD | 16.66 | $62.83 0.76 USD | |
| Tribhovandas Bhimji Zaveri Limited TBZ.NS | $192.22 2.33 USD |
-7.26
|
$12.83B 155.18M USD | $615.85K 7.45K USD | $190.07 2.3 USD | $200 2.42 USD | $12.83B 155.18M USD | 17.91 | $10.73 0.13 USD | |
| Monte Carlo Fashions Limited MONTECARLO.NS | $605.25 7.32 USD |
-0.41
|
$12.55B 151.81M USD | $43.07K 521.03 USD | $603.15 7.3 USD | $615.75 7.45 USD | $12.55B 151.81M USD | 17.30 | $34.98 0.42 USD | |
| Barbeque-Nation Hospitality Limited BARBEQUE.NS | $311.25 3.77 USD |
-1.8
|
$12.17B 147.19M USD | $457.09K 5.53K USD | $310 3.75 USD | $333 4.03 USD | $12.17B 147.19M USD | 0 | -$2.21 -0.02 USD | |
| Indo Rama Synthetics (India) Limited INDORAMA.NS | $45.79 0.55 USD |
+6.49
|
$11.96B 144.65M USD | $5.81M 70.26K USD | $43.17 0.52 USD | $51.6 0.62 USD | $11.96B 144.65M USD | 915.79 | $0.05 0.0006 USD | |
| AYM Syntex Limited AYMSYNTEX.NS | $199.8 2.42 USD |
-0.2
|
$11.76B 142.31M USD | $21.09K 255.15 USD | $196.25 2.37 USD | $207.52 2.51 USD | $11.76B 142.31M USD | 94.24 | $2.12 0.03 USD | |
| The Hi-Tech Gears Limited HITECHGEAR.NS | $590.2 7.14 USD |
-0.13
|
$11.09B 134.19M USD | $5.36K 64.9 USD | $585 7.08 USD | $596.9 7.22 USD | $11.09B 134.19M USD | 22.93 | $25.73 0.31 USD | |
| Royal Orchid Hotels Limited ROHLTD.NS | $383.4 4.64 USD |
+0.51
|
$10.52B 127.33M USD | $37.2K 450.07 USD | $378.35 4.58 USD | $389.35 4.71 USD | $10.52B 127.33M USD | 20.70 | $18.52 0.22 USD | |
| Century Enka Limited CENTENKA.NS | $467.5 5.66 USD |
+0.66
|
$10.22B 123.59M USD | $41.27K 499.31 USD | $458.2 5.54 USD | $469 5.67 USD | $10.22B 123.59M USD | 15.36 | $30.43 0.37 USD | |
| Nahar Spinning Mills Limited NAHARSPING.NS | $282.4 3.42 USD |
-0.13
|
$10.2B 123.42M USD | $41.24K 498.96 USD | $278 3.36 USD | $287.25 3.48 USD | $10.2B 123.42M USD | 0 | -$2.57 -0.03 USD | |
| Sumeet Industries Limited SUMEETINDS.NS | $97.8 1.18 USD |
+1900
|
$10.14B 122.63M USD | $942.96K 11.41K USD | $4.88 0.06 USD | $97.8 1.18 USD | $10.14B 122.63M USD | 0 | -$35.07 -0.4 USD | |
| Arrow Greentech Limited ARROWGREEN.NS | $626.85 7.58 USD |
-0.49
|
$9.46B 114.45M USD | $12.14K 146.87 USD | $621.05 7.51 USD | $626.85 7.58 USD | $9.46B 114.45M USD | 14.99 | $41.81 0.51 USD | |
| Bhartiya International Ltd. BIL.NS | $700.5 8.47 USD |
+0.07
|
$9.32B 112.78M USD | $2.32K 28.12 USD | $700 8.47 USD | $700.6 8.48 USD | $9.32B 112.78M USD | 400.28 | $1.75 0.02 USD | |
| Sarla Performance Fibers Limited SARLAPOLY.NS | $109.11 1.32 USD |
-1.67
|
$9.11B 110.23M USD | $206.07K 2.49K USD | $108.15 1.31 USD | $111.84 1.35 USD | $9.11B 110.23M USD | 14.90 | $7.32 0.09 USD | |
| Ambika Cotton Mills Limited AMBIKCO.NS | $1,572.3 19.02 USD |
-0.14
|
$9.06B 109.56M USD | $8.83K 106.85 USD | $1,560.2 18.88 USD | $1,599 19.35 USD | $9.06B 109.56M USD | 13.64 | $115.25 1.39 USD | |
| Jay Bharat Maruti Limited JAYBARMARU.NS | $78.83 0.95 USD |
-6.36
|
$8.55B 103.46M USD | $1.05M 12.65K USD | $78.15 0.95 USD | $86 1.04 USD | $8.55B 103.46M USD | 36.16 | $2.18 0.03 USD | |
| Munjal Auto Industries Limited MUNJALAU.NS | $83.03 1 USD |
+0.94
|
$8.3B 100.45M USD | $84.81K 1.03K USD | $81.71 0.99 USD | $83.99 1.02 USD | $8.3B 100.45M USD | 15.01 | $5.53 0.07 USD | |
| RSWM Limited RSWM.NS | $168.21 2.04 USD |
-0.85
|
$7.92B 95.85M USD | $29.99K 362.77 USD | $167.35 2.02 USD | $170.65 2.06 USD | $7.92B 95.85M USD | 0 | -$8.49 -0.1 USD | |
| Liberty Shoes Ltd. LIBERTSHOE.NS | $463.45 5.61 USD |
+4.08
|
$7.9B 95.54M USD | $128.78K 1.56K USD | $437.15 5.29 USD | $470 5.69 USD | $7.9B 95.54M USD | 60.98 | $7.6 0.09 USD | |
| Automotive Stampings and Assemblies Limited ASAL.NS | $497.15 6.01 USD |
+0.55
|
$7.89B 95.42M USD | $17.11K 207.01 USD | $488.6 5.91 USD | $500.9 6.06 USD | $7.89B 95.42M USD | 46.94 | $10.59 0.13 USD | |
| Nahar Poly Films Limited NAHARPOLY.NS | $299.25 3.62 USD |
+12.65
|
$7.36B 89.02M USD | $570.49K 6.9K USD | $286.3 3.46 USD | $309 3.74 USD | $7.36B 89.02M USD | 21.54 | $13.89 0.17 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}