País: Índia Bolsa: NSE Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (346)
- {{country.name}}
- Todos os países
- Índia (346)
NSE (346)
- {{item.name}}
- Todas as bolsas de valores
- BSE (308)
- NSE (346)
Consumo Defensivo (130)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (12)
- Autopeças (85)
- Móveis, Instalações e Eletrodomésticos (27)
- Fabricação de Tecidos (86)
- Fabricação de Roupas (28)
- Calçados e Acessórios (12)
- Embalagem e Contêineres (27)
- Restaurantes (9)
- Varejo de Roupas (4)
- Lojas de Departamentos (6)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (16)
- Varejo de Internet (4)
- Varejo Especializado (2)
- Lazer (1)
- Hospedagem (21)
- Resorts e Cassinos (2)
- Serviços de Viagem (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mahindra & Mahindra Limited M&M.NS | $3,159 38.22 USD |
-0.54
|
$3.79T 45.85B USD | $940.93K 11.38K USD | $3,137.6 37.96 USD | $3,192.6 38.63 USD | $3.79T 45.85B USD | 27.47 | $114.98 1.39 USD | |
| Titan Company Limited TITAN.NS | $3,426 41.45 USD |
-0.18
|
$3.25T 39.27B USD | $280.06K 3.39K USD | $3,421.9 41.4 USD | $3,445 41.68 USD | $3.25T 39.27B USD | 90.75 | $37.75 0.46 USD | |
| Tata Motors Limited TATAMOTORS.NS | $692.9 8.38 USD |
+0.01
|
$2.55T 30.86B USD | $4.95M 59.9K USD | $685 8.29 USD | $694.5 8.4 USD | $2.55T 30.86B USD | 10.66 | $64.98 0.79 USD | |
| Trent Limited TRENT.NS | $5,417 65.54 USD |
+0.17
|
$1.96T 23.69B USD | $490.13K 5.93K USD | $5,387 65.17 USD | $5,445 65.88 USD | $1.96T 23.69B USD | 125.21 | $43.26 0.52 USD | |
| Eicher Motors Limited EICHERMOT.NS | $5,665 68.54 USD |
-0.53
|
$1.55T 18.8B USD | $105.3K 1.27K USD | $5,653 68.39 USD | $5,705 69.02 USD | $1.55T 18.8B USD | 32.82 | $172.56 2.09 USD | |
| TVS Motor Company Limited TVSMOTOR.NS | $2,830.3 34.24 USD |
-0.35
|
$1.36T 16.48B USD | $169.62K 2.05K USD | $2,822 34.14 USD | $2,844 34.41 USD | $1.36T 16.48B USD | 61.14 | $46.29 0.56 USD | |
| The Indian Hotels Company Limited INDHOTEL.NS | $743.25 8.99 USD |
-0.92
|
$1.06T 12.8B USD | $1.2M 14.54K USD | $739.65 8.95 USD | $750.95 9.09 USD | $1.06T 12.8B USD | 55.34 | $13.43 0.16 USD | |
| Hero MotoCorp Limited HEROMOTOCO.NS | $4,330.8 52.4 USD |
-0.05
|
$866.23B 10.48B USD | $188.18K 2.28K USD | $4,311 52.16 USD | $4,348.9 52.61 USD | $866.23B 10.48B USD | 19.79 | $218.82 2.65 USD | |
| FSN E-Commerce Ventures Limited NYKAA.NS | $216.51 2.62 USD |
+1.47
|
$619.06B 7.49B USD | $9.93M 120.15K USD | $211.11 2.55 USD | $217.03 2.63 USD | $619.06B 7.49B USD | 941.34 | $0.23 0.002 USD | |
| Bharat Forge Limited BHARATFORG.NS | $1,238.1 14.98 USD |
-1.85
|
$613.06B 7.42B USD | $820.76K 9.93K USD | $1,230.9 14.89 USD | $1,266.8 15.33 USD | $613.06B 7.42B USD | 61.71 | $20.06 0.24 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.NS | $580.4 7.02 USD |
+0.28
|
$604.24B 7.31B USD | $1.5M 18.1K USD | $577.9 6.99 USD | $586.5 7.1 USD | $604.24B 7.31B USD | 83.51 | $6.95 0.08 USD | |
| Jubilant FoodWorks Limited JUBLFOOD.NS | $684.35 8.28 USD |
+0.21
|
$450.81B 5.45B USD | $412.34K 4.99K USD | $678 8.2 USD | $686.3 8.3 USD | $450.81B 5.45B USD | 200.68 | $3.41 0.04 USD | |
| K.P.R. Mill Limited KPRMILL.NS | $1,192.9 14.43 USD |
-1.02
|
$407.75B 4.93B USD | $187.68K 2.27K USD | $1,190.7 14.41 USD | $1,216.1 14.71 USD | $407.75B 4.93B USD | 49.99 | $23.86 0.29 USD | |
| Exide Industries Limited EXIDEIND.NS | $388.05 4.69 USD |
+0.14
|
$329.84B 3.99B USD | $649.28K 7.86K USD | $386 4.67 USD | $390 4.72 USD | $329.84B 3.99B USD | 41.54 | $9.34 0.11 USD | |
| Apollo Tyres Limited APOLLOTYRE.NS | $472.15 5.71 USD |
-0.37
|
$299.86B 3.63B USD | $659.8K 7.98K USD | $470.05 5.69 USD | $477.1 5.77 USD | $299.86B 3.63B USD | 26.70 | $17.68 0.21 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.NS | $452.65 5.48 USD |
-0.65
|
$289.14B 3.5B USD | $1.13M 13.68K USD | $452.3 5.47 USD | $461.25 5.58 USD | $289.14B 3.5B USD | 45.58 | $9.93 0.12 USD | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.NS | $344.15 4.16 USD |
+0.39
|
$227.24B 2.75B USD | $902.55K 10.92K USD | $342 4.14 USD | $345.8 4.18 USD | $227.24B 2.75B USD | 39.83 | $8.64 0.1 USD | |
| Devyani International Limited DEVYANI.NS | $171.53 2.08 USD |
+0.29
|
$213.3B 2.58B USD | $665.95K 8.06K USD | $169.72 2.05 USD | $172.25 2.08 USD | $213.3B 2.58B USD | 1905.88 | $0.09 0.001 USD | |
| Asahi India Glass Limited ASAHIINDIA.NS | $811.85 9.82 USD |
+0.19
|
$198.49B 2.4B USD | $90.24K 1.09K USD | $801.05 9.69 USD | $816.5 9.88 USD | $198.49B 2.4B USD | 53.30 | $15.23 0.18 USD | |
| Whirlpool of India Limited WHIRLPOOL.NS | $1,330.5 16.1 USD |
-1.29
|
$171.71B 2.08B USD | $35.59K 430.63 USD | $1,328.5 16.07 USD | $1,366.1 16.53 USD | $171.71B 2.08B USD | 46.99 | $28.31 0.34 USD | |
| Trident Limited TRIDENT.NS | $32.1 0.39 USD |
-0.62
|
$163.08B 1.97B USD | $4.46M 54.01K USD | $32.02 0.39 USD | $32.46 0.39 USD | $163.08B 1.97B USD | 43.97 | $0.73 0.008 USD | |
| JBM Auto Limited JBMA.NS | $654.85 7.92 USD |
+3.01
|
$154.95B 1.87B USD | $1.68M 20.29K USD | $632.55 7.65 USD | $669 8.09 USD | $154.95B 1.87B USD | 76.86 | $8.52 0.1 USD | |
| Gabriel India Limited GABRIEL.NS | $1,069.2 12.94 USD |
+3.93
|
$153.58B 1.86B USD | $781.81K 9.46K USD | $1,019.15 12.33 USD | $1,074 12.99 USD | $153.58B 1.86B USD | 62.59 | $17.08 0.21 USD | |
| Vardhman Textiles Limited VTL.NS | $508.5 6.15 USD |
+0.93
|
$147.05B 1.78B USD | $485.24K 5.87K USD | $501.55 6.07 USD | $514.8 6.23 USD | $147.05B 1.78B USD | 16.14 | $31.49 0.38 USD | |
| Swan Energy Limited SWANENERGY.NS | $464.1 5.61 USD |
+0.3
|
$145.48B 1.76B USD | $2.68M 32.42K USD | $460.45 5.57 USD | $473 5.72 USD | $145.48B 1.76B USD | 16.09 | $28.83 0.35 USD | |
| Relaxo Footwears Limited RELAXO.NS | $515.7 6.24 USD |
+3.24
|
$129.86B 1.57B USD | $1.82M 22.08K USD | $496.1 6 USD | $523 6.33 USD | $129.86B 1.57B USD | 75.39 | $6.84 0.08 USD | |
| PC Jeweller Limited PCJEWELLER.NS | $18.89 0.23 USD |
+2.49
|
$126.03B 1.52B USD | $108.31M 1.31M USD | $18.14 0.22 USD | $19.4 0.23 USD | $126.03B 1.52B USD | 28.62 | $0.66 0.007 USD | |
| Lemon Tree Hotels Limited LEMONTREE.NS | $151.35 1.83 USD |
+3.66
|
$119.85B 1.45B USD | $8M 96.74K USD | $146.01 1.77 USD | $151.8 1.84 USD | $119.85B 1.45B USD | 61.02 | $2.48 0.03 USD | |
| Sapphire Foods India Limited SAPPHIRE.NS | $335.55 4.06 USD |
-0.58
|
$107.84B 1.3B USD | $159.54K 1.93K USD | $332.2 4.02 USD | $339.6 4.11 USD | $107.84B 1.3B USD | 550.08 | $0.61 0.007 USD | |
| Alok Industries Limited ALOKINDS.NS | $21.39 0.26 USD |
-2.02
|
$106.21B 1.28B USD | $19.3M 233.46K USD | $21.35 0.26 USD | $22.19 0.27 USD | $106.21B 1.28B USD | 0 | -$1.64 -0.01 USD | |
| JK Tyre & Industries Limited JKTYRE.NS | $369.3 4.47 USD |
-1.03
|
$101.2B 1.22B USD | $226.23K 2.74K USD | $369.25 4.47 USD | $375.2 4.54 USD | $101.2B 1.22B USD | 20.44 | $18.06 0.22 USD | |
| Time Technoplast Limited TIMETECHNO.NS | $443.7 5.37 USD |
-1.03
|
$100.69B 1.22B USD | $525.73K 6.36K USD | $443.7 5.37 USD | $453.25 5.48 USD | $100.69B 1.22B USD | 25.97 | $17.08 0.21 USD | |
| Banco Products (India) Limited BANCOINDIA.NS | $654.3 7.92 USD |
-0.1
|
$94.63B 1.14B USD | $129.6K 1.57K USD | $651.05 7.88 USD | $665 8.05 USD | $94.63B 1.14B USD | 23.89 | $27.38 0.33 USD | |
| Aditya Birla Fashion and Retail Limited ABFRL.NS | $77.6 0.94 USD |
-1.59
|
$94.35B 1.14B USD | $2.57M 31.08K USD | $77.4 0.94 USD | $79.1 0.96 USD | $94.35B 1.14B USD | 0 | -$5.12 -0.06 USD | |
| RattanIndia Enterprises Limited RTNINDIA.NS | $65.64 0.79 USD |
+1
|
$90.64B 1.1B USD | $12.22M 147.83K USD | $65.01 0.79 USD | $67.25 0.81 USD | $90.64B 1.1B USD | 107.60 | $0.61 0.007 USD | |
| Arvind Limited ARVIND.NS | $342.15 4.14 USD |
-0.57
|
$90.13B 1.09B USD | $80.47K 973.6 USD | $341.35 4.13 USD | $346.55 4.19 USD | $90.13B 1.09B USD | 25.36 | $13.49 0.16 USD | |
| Thomas Cook (India) Limited THOMASCOOK.NS | $168.54 2.04 USD |
+1.28
|
$78.49B 949.59M USD | $841.44K 10.18K USD | $164.65 1.99 USD | $170.1 2.06 USD | $78.49B 949.59M USD | 30.86 | $5.46 0.07 USD | |
| EPL Limited EPL.NS | $233.3 2.82 USD |
+0.43
|
$74.61B 902.62M USD | $314.18K 3.8K USD | $232.42 2.81 USD | $235.92 2.85 USD | $74.61B 902.62M USD | 20.79 | $11.22 0.14 USD | |
| Borosil Renewables Limited BORORENEW.NS | $534.4 6.47 USD |
+3.49
|
$71.1B 860.22M USD | $432.92K 5.24K USD | $512.1 6.2 USD | $538 6.51 USD | $71.1B 860.22M USD | 0 | -$5.32 -0.06 USD | |
| Gokaldas Exports Limited GOKEX.NS | $924 11.18 USD |
+1.96
|
$67.54B 817.15M USD | $226.14K 2.74K USD | $910.75 11.02 USD | $935.3 11.32 USD | $67.54B 817.15M USD | 43.01 | $21.48 0.26 USD | |
| V.I.P. Industries Limited VIPIND.NS | $449.1 5.43 USD |
+2.52
|
$63.78B 771.65M USD | $1.4M 16.92K USD | $436.3 5.28 USD | $454.9 5.5 USD | $63.78B 771.65M USD | 0 | -$4.82 -0.05 USD | |
| Rajesh Exports Limited RAJESHEXPO.NS | $205.82 2.49 USD |
+1.39
|
$60.77B 735.22M USD | $990.34K 11.98K USD | $203.02 2.46 USD | $209.4 2.53 USD | $60.77B 735.22M USD | 98.47 | $2.09 0.03 USD | |
| Kitex Garments Limited KITEX.NS | $289.6 3.5 USD |
-1.04
|
$57.78B 698.98M USD | $418.21K 5.06K USD | $285.5 3.45 USD | $296.4 3.59 USD | $57.78B 698.98M USD | 41.72 | $6.94 0.08 USD | |
| Indo Count Industries Limited ICIL.NS | $290.35 3.51 USD |
-1.61
|
$57.5B 695.71M USD | $61.26K 741.13 USD | $289.2 3.5 USD | $296.85 3.59 USD | $57.5B 695.71M USD | 23.37 | $12.42 0.15 USD | |
| Jindal Worldwide Limited JINDWORLD.NS | $46.5 0.56 USD |
-0.83
|
$47.95B 580.15M USD | $1.29M 15.58K USD | $46.15 0.56 USD | $47.87 0.58 USD | $47.95B 580.15M USD | 61.18 | $0.76 0.009 USD | |
| Raymond Limited RAYMOND.NS | $691.55 8.37 USD |
-0.91
|
$46.35B 560.76M USD | $250.41K 3.03K USD | $690.2 8.35 USD | $704.85 8.53 USD | $46.35B 560.76M USD | 96.18 | $7.19 0.09 USD | |
| Easy Trip Planners Limited EASEMYTRIP.NS | $10.46 0.13 USD |
+0.67
|
$38.39B 464.41M USD | $9.21M 111.44K USD | $10.4 0.13 USD | $10.6 0.13 USD | $38.39B 464.41M USD | 34.86 | $0.3 0.003 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.NS | $95.93 1.16 USD |
+0.33
|
$38.27B 463.05M USD | $978.85K 11.84K USD | $95.7 1.16 USD | $97.4 1.18 USD | $38.27B 463.05M USD | 21.27 | $4.51 0.05 USD | |
| Steel Strips Wheels Limited SSWL.NS | $242.45 2.93 USD |
-1.24
|
$38.11B 461.05M USD | $151.85K 1.84K USD | $238.05 2.88 USD | $248.2 3 USD | $38.11B 461.05M USD | 19.55 | $12.4 0.15 USD | |
| Goldiam International Limited GOLDIAM.NS | $343.1 4.15 USD |
-0.41
|
$36.64B 443.3M USD | $81.29K 983.47 USD | $342.15 4.14 USD | $346.3 4.19 USD | $36.64B 443.3M USD | 31.30 | $10.96 0.13 USD | |
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.NS | $163.63 1.98 USD |
-0.53
|
$33.8B 408.87M USD | $372.08K 4.5K USD | $163.51 1.98 USD | $166.34 2.01 USD | $33.8B 408.87M USD | 6.89 | $23.72 0.29 USD | |
| Filatex India Limited FILATEX.NS | $61.07 0.74 USD |
-2.1
|
$27.11B 327.94M USD | $840.18K 10.16K USD | $60.9 0.74 USD | $63.2 0.76 USD | $27.11B 327.94M USD | 20.28 | $3.01 0.04 USD | |
| Delta Corp Limited DELTACORP.NS | $90.03 1.09 USD |
+1.91
|
$24.56B 297.11M USD | $736.35K 8.91K USD | $88.54 1.07 USD | $90.38 1.09 USD | $24.56B 297.11M USD | 7.59 | $11.86 0.14 USD | |
| Precision Camshafts Limited PRECAM.NS | $212.83 2.57 USD |
-2.49
|
$20.22B 244.58M USD | $217.18K 2.63K USD | $211.99 2.56 USD | $219.35 2.65 USD | $20.22B 244.58M USD | 37.33 | $5.7 0.07 USD | |
| Himatsingka Seide Limited HIMATSEIDE.NS | $154.29 1.87 USD |
-1.43
|
$19.76B 239.1M USD | $225.95K 2.73K USD | $153.87 1.86 USD | $158.7 1.92 USD | $19.76B 239.1M USD | 22.62 | $6.82 0.08 USD | |
| Indo Rama Synthetics (India) Limited INDORAMA.NS | $51.8 0.63 USD |
-0.17
|
$13.53B 163.64M USD | $97.9K 1.18K USD | $50.8 0.61 USD | $52.5 0.64 USD | $13.53B 163.64M USD | 1036.00 | $0.05 0.0006 USD | |
| Rico Auto Industries Limited RICOAUTO.NS | $77.94 0.94 USD |
+0.09
|
$10.54B 127.57M USD | $237.16K 2.87K USD | $77.11 0.93 USD | $79 0.96 USD | $10.54B 127.57M USD | 49.32 | $1.58 0.02 USD | |
| HLV Limited HLVLTD.NS | $13.26 0.16 USD |
+0.53
|
$8.77B 106.16M USD | $662.06K 8.01K USD | $13.15 0.16 USD | $13.6 0.16 USD | $8.77B 106.16M USD | 33.14 | $0.4 0.004 USD | |
| Rushil Décor Limited RUSHIL.NS | $27.9 0.34 USD |
-1.28
|
$8.26B 99.88M USD | $234.66K 2.84K USD | $27.56 0.33 USD | $28.5 0.34 USD | $8.26B 99.88M USD | 17.11 | $1.63 0.02 USD | |
| Coffee Day Enterprises Limited COFFEEDAY.NS | $34.81 0.42 USD |
+1.34
|
$7.35B 88.97M USD | $424.54K 5.14K USD | $34.2 0.41 USD | $35.29 0.43 USD | $7.35B 88.97M USD | 0 | -$2.75 -0.03 USD | |
| Oricon Enterprises Limited ORICONENT.NS | $45.09 0.55 USD |
-0.97
|
$7.08B 85.67M USD | $77.53K 938.03 USD | $44.76 0.54 USD | $45.49 0.55 USD | $7.08B 85.67M USD | 300.59 | $0.15 0.001 USD | |
| Hindustan Motors Limited HINDMOTORS.NS | $27.87 0.34 USD |
-0.43
|
$5.86B 70.86M USD | $97.65K 1.18K USD | $27.5 0.33 USD | $28.24 0.34 USD | $5.86B 70.86M USD | 37.15 | $0.75 0.009 USD | |
| Nandan Denim Limited NDL.NS | $3.89 0.05 USD |
0
|
$5.61B 67.84M USD | $27.52M 332.91K USD | $3.88 0.05 USD | $4.2 0.05 USD | $5.61B 67.84M USD | 1.67 | $2.32 0.03 USD | |
| Ashima Limited ASHIMASYN.NS | $28.26 0.34 USD |
-0.17
|
$5.59B 67.59M USD | $26.35K 318.84 USD | $28.08 0.34 USD | $28.8 0.35 USD | $5.59B 67.59M USD | 0 | -$0.01 -0.0001 USD | |
| Vardhman Polytex Limited VARDMNPOLY.NS | $11.34 0.14 USD |
-0.96
|
$5.31B 64.22M USD | $234.86K 2.84K USD | $11.3 0.14 USD | $11.84 0.14 USD | $5.31B 64.22M USD | 25.19 | $0.45 0.005 USD | |
| Vishal Fabrics Limited VISHAL.NS | $22 0.27 USD |
-0.23
|
$4.35B 52.6M USD | $127.73K 1.55K USD | $21.95 0.27 USD | $22.35 0.27 USD | $4.35B 52.6M USD | 14.76 | $1.49 0.02 USD | |
| Pil Italica Lifestyle Limited PILITA.NS | $15.7 0.19 USD |
-0.38
|
$3.69B 44.64M USD | $75.11K 908.75 USD | $15.35 0.19 USD | $15.88 0.19 USD | $3.69B 44.64M USD | 71.36 | $0.22 0.002 USD | |
| Praxis Home Retail Limited PRAXIS.NS | $13.4 0.16 USD |
-0.89
|
$1.92B 23.23M USD | $72.64K 878.76 USD | $13.15 0.16 USD | $13.61 0.16 USD | $1.92B 23.23M USD | 0 | -$2.69 -0.03 USD | |
| Bhandari Hosiery Exports Limited BHANDARI.NS | $5.74 0.07 USD |
-0.69
|
$1.38B 16.67M USD | $218.69K 2.65K USD | $5.69 0.07 USD | $5.85 0.07 USD | $1.38B 16.67M USD | 17.93 | $0.32 0.003 USD | |
| Moksh Ornaments Limited MOKSH.NS | $14.7 0.18 USD |
-1.14
|
$1.23B 14.93M USD | $85.93K 1.04K USD | $14.68 0.18 USD | $14.99 0.18 USD | $1.23B 14.93M USD | 11.75 | $1.25 0.02 USD | |
| Globe Textiles (India) Limited GLOBE.NS | $2.43 0.03 USD |
0
|
$851.54M 10.3M USD | $320.27K 3.87K USD | $2.4 0.03 USD | $2.47 0.03 USD | $851.54M 10.3M USD | 8.09 | $0.3 0.003 USD | |
| Mittal Life Style Limited MITTAL.NS | $1.73 0.02 USD |
0
|
$772.39M 9.34M USD | $550.28K 6.66K USD | $1.72 0.02 USD | $1.76 0.02 USD | $772.39M 9.34M USD | 34.60 | $0.05 0.0006 USD | |
| Antarctica Limited ANTGRAPHIC.NS | $1.23 0.01 USD |
-0.81
|
$195.27M 2.36M USD | $98.28K 1.19K USD | $1.22 0.01 USD | $1.25 0.02 USD | $195.27M 2.36M USD | 0 | -$0.03 -0.0003 USD | |
| Maruti Suzuki India Limited MARUTI.NS | $12,626 152.75 USD |
+1.25
|
$3.99T 48.22B USD | $172.17K 2.08K USD | $12,401 150.03 USD | $12,667 153.25 USD | $3.99T 48.22B USD | 27.36 | $461.39 5.58 USD | |
| Tata Motors Limited TATAMTRDVR.NS | $760 9.19 USD |
0
|
$3.73T 45.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.73T 45.07B USD | 0 | $0 0 USD | |
| Bajaj Auto Limited BAJAJ-AUTO.NS | $8,321 100.67 USD |
-0.48
|
$2.35T 28.45B USD | $124.72K 1.51K USD | $8,301.5 100.43 USD | $8,394 101.55 USD | $2.35T 28.45B USD | 31.79 | $261.7 3.17 USD | |
| Eternal Limited ZOMATO.NS | $215.19 2.6 USD |
0
|
$1.95T 23.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95T 23.63B USD | 0 | $0 0 USD | |
| Bosch Limited BOSCHLTD.NS | $35,930 434.69 USD |
+0.36
|
$1.07T 12.92B USD | $19.96K 241.45 USD | $35,620 430.94 USD | $36,000 435.54 USD | $1.07T 12.92B USD | 52.54 | $683.78 8.27 USD | |
| Schaeffler India Limited SCHAEFFLER.NS | $4,227.4 51.14 USD |
-0.18
|
$660.76B 7.99B USD | $153.81K 1.86K USD | $4,213.8 50.98 USD | $4,334 52.43 USD | $660.76B 7.99B USD | 67.91 | $62.25 0.75 USD | |
| MRF Limited MRF.NS | $147,995 1790.49 USD |
-1.8
|
$627.67B 7.59B USD | $5.56K 67.32 USD | $147,000 1778.46 USD | $150,700 1823.22 USD | $627.67B 7.59B USD | 33.62 | $4.4K 53.24 USD | |
| Tube Investments of India Limited TIINDIA.NS | $2,887 34.93 USD |
-0.29
|
$567.13B 6.86B USD | $73.3K 886.82 USD | $2,886.3 34.92 USD | $2,925 35.39 USD | $567.13B 6.86B USD | 83.10 | $34.74 0.42 USD | |
| Page Industries Limited PAGEIND.NS | $48,365 585.14 USD |
-0.46
|
$542.76B 6.57B USD | $8.44K 102.05 USD | $48,185 582.96 USD | $48,985 592.64 USD | $542.76B 6.57B USD | 73.73 | $655.97 7.94 USD | |
| Balkrishna Industries Limited BALKRISIND.NS | $2,630.4 31.82 USD |
+0.36
|
$508.5B 6.15B USD | $96.27K 1.16K USD | $2,615 31.64 USD | $2,635 31.88 USD | $508.5B 6.15B USD | 30.69 | $85.7 1.04 USD | |
| Endurance Technologies Limited ENDURANCE.NS | $2,641.9 31.96 USD |
-1.48
|
$371.62B 4.5B USD | $53.96K 652.87 USD | $2,632.8 31.85 USD | $2,694.3 32.6 USD | $371.62B 4.5B USD | 44.37 | $59.53 0.72 USD | |
| Metro Brands Limited METROBRAND.NS | $1,211.9 14.66 USD |
+0.09
|
$329.98B 3.99B USD | $31.14K 376.79 USD | $1,193 14.43 USD | $1,224 14.81 USD | $329.98B 3.99B USD | 94.45 | $12.83 0.16 USD | |
| Amber Enterprises India Limited AMBER.NS | $7,766 93.96 USD |
+0.97
|
$263.13B 3.18B USD | $291.28K 3.52K USD | $7,640 92.43 USD | $7,836.5 94.81 USD | $263.13B 3.18B USD | 108.56 | $71.53 0.87 USD | |
| EIH Limited EIHOTEL.NS | $380 4.6 USD |
+1.02
|
$237.64B 2.88B USD | $216.76K 2.62K USD | $376.2 4.55 USD | $380.95 4.61 USD | $237.64B 2.88B USD | 32.17 | $11.81 0.14 USD | |
| Sundram Fasteners Limited SUNDRMFAST.NS | $1,023.7 12.39 USD |
-0.1
|
$219.75B 2.66B USD | $45.49K 550.37 USD | $1,009.3 12.21 USD | $1,029.5 12.46 USD | $219.75B 2.66B USD | 39.95 | $25.62 0.31 USD | |
| Force Motors Limited FORCEMOT.NS | $16,581 200.6 USD |
-0.82
|
$218.48B 2.64B USD | $149.55K 1.81K USD | $16,481 199.39 USD | $16,950 205.07 USD | $218.48B 2.64B USD | 27.32 | $606.9 7.34 USD | |
| Chalet Hotels Limited CHALET.NS | $869.05 10.51 USD |
-0.22
|
$190.25B 2.3B USD | $31.83K 385.04 USD | $868.35 10.51 USD | $885.5 10.71 USD | $190.25B 2.3B USD | 133.08 | $6.53 0.08 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.NS | $14,224 172.09 USD |
-0.9
|
$165.72B 2B USD | $2.6K 31.49 USD | $14,127 170.91 USD | $14,439 174.69 USD | $165.72B 2B USD | 75.65 | $188.02 2.27 USD | |
| Bata India Limited BATAINDIA.NS | $1,263.2 15.28 USD |
-0.16
|
$162.36B 1.96B USD | $102.85K 1.24K USD | $1,257.9 15.22 USD | $1,284.9 15.55 USD | $162.36B 1.96B USD | 49.19 | $25.68 0.31 USD | |
| Welspun Living Limited WELSPUNIND.NS | $158.95 1.92 USD |
0
|
$155.01B 1.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.01B 1.88B USD | 0 | $0 0 USD | |
| CEAT Limited CEATLTD.NS | $3,798.1 45.95 USD |
-1.69
|
$153.63B 1.86B USD | $77.83K 941.59 USD | $3,786 45.8 USD | $3,879 46.93 USD | $153.63B 1.86B USD | 32.55 | $116.67 1.41 USD | |
| Craftsman Automation Limited CRAFTSMAN.NS | $5,938 71.84 USD |
-0.86
|
$141.65B 1.71B USD | $12.76K 154.36 USD | $5,938 71.84 USD | $6,067.5 73.41 USD | $141.65B 1.71B USD | 70.81 | $83.85 1.01 USD | |
| Minda Corporation Limited MINDACORP.NS | $518.8 6.28 USD |
+0.34
|
$123.82B 1.5B USD | $81.68K 988.2 USD | $515 6.23 USD | $522 6.32 USD | $123.82B 1.5B USD | 48.48 | $10.7 0.13 USD | |
| Westlife Foodworld Limited WESTLIFE.NS | $785.35 9.5 USD |
-2.79
|
$122.04B 1.48B USD | $25.37K 306.91 USD | $784.8 9.49 USD | $809.9 9.8 USD | $122.04B 1.48B USD | 969.56 | $0.81 0.009 USD | |
| Shriram Pistons & Rings Limited SHRIPISTON.NS | $2,479.9 30 USD |
+0.13
|
$110.64B 1.34B USD | $18.03K 218.1 USD | $2,469.9 29.88 USD | $2,523.8 30.53 USD | $110.64B 1.34B USD | 21.57 | $114.92 1.39 USD | |
| Safari Industries (India) Limited SAFARI.NS | $2,219 26.85 USD |
-0.3
|
$109.02B 1.32B USD | $4.42K 53.5 USD | $2,205.3 26.68 USD | $2,255.4 27.29 USD | $109.02B 1.32B USD | 76.09 | $29.16 0.35 USD | |
| Garware Technical Fibres Limited GARFIBRES.NS | $919.75 11.13 USD |
-0.45
|
$91.3B 1.1B USD | $15.59K 188.63 USD | $915.45 11.08 USD | $928.95 11.24 USD | $91.3B 1.1B USD | 39.50 | $23.28 0.28 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}