País: Índia Bolsa: NSE Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (313)
- {{country.name}}
- Todos os países
- Índia (313)
NSE (313)
- {{item.name}}
- Todas as bolsas de valores
- BSE (669)
- NSE (313)
Consumo Defensivo (123)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (9)
- Autopeças (74)
- Móveis, Instalações e Eletrodomésticos (25)
- Fabricação de Tecidos (77)
- Fabricação de Roupas (24)
- Calçados e Acessórios (12)
- Embalagem e Contêineres (24)
- Restaurantes (7)
- Varejo de Roupas (6)
- Lojas de Departamentos (6)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (16)
- Varejo de Internet (3)
- Varejo Especializado (2)
- Lazer (1)
- Hospedagem (20)
- Resorts e Cassinos (2)
- Serviços de Viagem (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Maruti Suzuki India Limited
MARUTI.NS
IN
|
₹13,098.00 158.46 USD |
+0.19
|
₹4.12T 49.82B USD | ₹308.70K 3.73K USD | ₹12,968.00 156.89 USD | ₹13,217.00 159.9 USD | ₹4.12T 49.82B USD | 28.06 | ₹466.71 5.65 USD | ||
Mahindra & Mahindra Limited
M&M.NS
IN
|
₹3,000.90 36.31 USD |
+1.64
|
₹3.60T 43.59B USD | ₹3.18M 38.45K USD | ₹2,900.40 35.09 USD | ₹3,012.20 36.44 USD | ₹3.60T 43.59B USD | 19.73 | ₹152.05 1.84 USD | ||
Titan Company Limited
TITAN.NS
IN
|
₹4,025.20 48.7 USD |
-0.42
|
₹3.57T 43.2B USD | ₹767.61K 9.29K USD | ₹3,962.80 47.94 USD | ₹4,069.70 49.24 USD | ₹3.57T 43.2B USD | 70.62 | ₹56.99 0.69 USD | ||
|
Eicher Motors Limited
EICHERMOT.NS
IN
|
₹7,179.50 86.86 USD |
-0.55
|
₹1.97T 23.84B USD | ₹425.22K 5.14K USD | ₹7,078.00 85.63 USD | ₹7,227.00 87.43 USD | ₹1.97T 23.84B USD | 35.77 | ₹200.70 2.43 USD | ||
TVS Motor Company Limited
TVSMOTOR.NS
IN
|
₹3,287.40 39.77 USD |
-1.42
|
₹1.56T 18.9B USD | ₹913.23K 11.05K USD | ₹3,278.70 39.67 USD | ₹3,333.90 40.33 USD | ₹1.56T 18.9B USD | 51.60 | ₹63.70 0.77 USD | ||
|
Trent Limited
TRENT.NS
IN
|
₹2,710.90 32.8 USD |
-1.59
|
₹1.45T 17.49B USD | ₹980.49K 11.86K USD | ₹2,680.00 32.42 USD | ₹2,750.00 33.27 USD | ₹1.45T 17.49B USD | 84.11 | ₹32.23 0.39 USD | ||
|
Hero MotoCorp Limited
HEROMOTOCO.NS
IN
|
₹4,836.20 58.51 USD |
-0.42
|
₹967.69B 11.71B USD | ₹365.08K 4.42K USD | ₹4,810.20 58.2 USD | ₹4,875.00 58.98 USD | ₹967.69B 11.71B USD | 16.87 | ₹286.55 3.47 USD | ||
|
The Indian Hotels Company Limited
INDHOTEL.NS
IN
|
₹655.70 7.93 USD |
-1.52
|
₹933.34B 11.29B USD | ₹3.04M 36.75K USD | ₹654.05 7.91 USD | ₹665.65 8.05 USD | ₹933.34B 11.29B USD | 44.75 | ₹14.65 0.18 USD | ||
|
Bharat Forge Limited
BHARATFORG.NS
IN
|
₹1,942.90 23.51 USD |
-0.32
|
₹928.88B 11.24B USD | ₹801.70K 9.7K USD | ₹1,928.80 23.34 USD | ₹1,965.00 23.77 USD | ₹928.88B 11.24B USD | 86.65 | ₹22.42 0.27 USD | ||
|
FSN E-Commerce Ventures Limited
NYKAA.NS
IN
|
₹260.25 3.15 USD |
-0.82
|
₹745.31B 9.02B USD | ₹4.79M 57.99K USD | ₹259.35 3.14 USD | ₹263.45 3.19 USD | ₹745.31B 9.02B USD | 366.54 | ₹0.71 0.008 USD | ||
|
Voltas Limited
VOLTAS.NS
IN
|
₹1,277.30 15.45 USD |
-0.98
|
₹422.64B 5.11B USD | ₹550.61K 6.66K USD | ₹1,272.00 15.39 USD | ₹1,297.00 15.69 USD | ₹422.64B 5.11B USD | 112.53 | ₹11.35 0.14 USD | ||
|
Indian Railway Catering & Tourism Corporation Limited
IRCTC.NS
IN
|
₹521.05 6.3 USD |
+1.7
|
₹416.84B 5.04B USD | ₹1.85M 22.32K USD | ₹507.40 6.14 USD | ₹531.70 6.43 USD | ₹416.84B 5.04B USD | 29.91 | ₹17.42 0.21 USD | ||
|
Sona BLW Precision Forgings Limited
SONACOMS.NS
IN
|
₹585.10 7.08 USD |
-0.7
|
₹363.95B 4.4B USD | ₹2.09M 25.32K USD | ₹582.10 7.04 USD | ₹595.55 7.21 USD | ₹363.95B 4.4B USD | 56.75 | ₹10.31 0.12 USD | ||
|
K.P.R. Mill Limited
KPRMILL.NS
IN
|
₹1,054.70 12.76 USD |
+0.88
|
₹361.26B 4.37B USD | ₹211.72K 2.56K USD | ₹1,036.55 12.54 USD | ₹1,069.50 12.94 USD | ₹361.26B 4.37B USD | 41.68 | ₹25.30 0.31 USD | ||
|
Kalyan Jewellers India Limited
KALYANKJIL.NS
IN
|
₹330.80 4 USD |
-2.33
|
₹341.63B 4.13B USD | ₹6.52M 78.85K USD | ₹327.05 3.96 USD | ₹338.05 4.09 USD | ₹341.63B 4.13B USD | 25.36 | ₹13.04 0.16 USD | ||
|
Exide Industries Limited
EXIDEIND.NS
IN
|
₹385.65 4.67 USD |
-0.18
|
₹327.80B 3.97B USD | ₹1.02M 12.38K USD | ₹380.35 4.6 USD | ₹387.80 4.69 USD | ₹327.80B 3.97B USD | 38.37 | ₹10.05 0.12 USD | ||
|
Jubilant FoodWorks Limited
JUBLFOOD.NS
IN
|
₹413.60 5 USD |
-2.69
|
₹272.01B 3.29B USD | ₹1.40M 16.88K USD | ₹412.20 4.99 USD | ₹422.90 5.12 USD | ₹272.01B 3.29B USD | 72.56 | ₹5.70 0.07 USD | ||
Amber Enterprises India Limited
AMBER.NS
IN
|
₹7,290.00 88.2 USD |
-4.39
|
₹257.10B 3.11B USD | ₹340.00K 4.11K USD | ₹7,257.00 87.8 USD | ₹7,575.50 91.65 USD | ₹257.10B 3.11B USD | 144.84 | ₹50.33 0.61 USD | ||
|
Apollo Tyres Limited
APOLLOTYRE.NS
IN
|
₹380.30 4.6 USD |
-1.44
|
₹240.57B 2.91B USD | ₹393.78K 4.76K USD | ₹378.05 4.57 USD | ₹383.95 4.65 USD | ₹240.57B 2.91B USD | 17.56 | ₹21.65 0.26 USD | ||
|
EIH Limited
EIHOTEL.NS
IN
|
₹289.60 3.5 USD |
-1.26
|
₹181.11B 2.19B USD | ₹63.13K 763.76 USD | ₹288.00 3.48 USD | ₹293.05 3.55 USD | ₹181.11B 2.19B USD | 28.78 | ₹10.06 0.12 USD | ||
Vardhman Textiles Limited
VTL.NS
IN
|
₹614.45 7.43 USD |
+0.16
|
₹177.75B 2.15B USD | ₹427.71K 5.17K USD | ₹607.90 7.35 USD | ₹638.00 7.72 USD | ₹177.75B 2.15B USD | 23.46 | ₹26.19 0.32 USD | ||
|
Crompton Greaves Consumer Electricals Limited
CROMPTON.NS
IN
|
₹253.00 3.06 USD |
-0.65
|
₹165.36B 2B USD | ₹1.84M 22.29K USD | ₹251.75 3.05 USD | ₹257.15 3.11 USD | ₹165.36B 2B USD | 0 | -₹3.77 -0.04 USD | ||
|
JBM Auto Limited
JBMA.NS
IN
|
₹644.85 7.8 USD |
-3.31
|
₹152.50B 1.85B USD | ₹480.81K 5.82K USD | ₹642.25 7.77 USD | ₹663.90 8.03 USD | ₹152.50B 1.85B USD | 69.56 | ₹9.27 0.11 USD | ||
|
Minda Corporation Limited
MINDACORP.NS
IN
|
₹632.90 7.66 USD |
-2.35
|
₹148.96B 1.8B USD | ₹287.26K 3.48K USD | ₹627.10 7.59 USD | ₹650.00 7.86 USD | ₹148.96B 1.8B USD | 41.91 | ₹15.10 0.18 USD | ||
|
Devyani International Limited
DEVYANI.NS
IN
|
₹106.49 1.29 USD |
-2.72
|
₹131.30B 1.59B USD | ₹4.19M 50.72K USD | ₹105.42 1.28 USD | ₹108.80 1.32 USD | ₹131.30B 1.59B USD | 0 | -₹0.31 -0.003 USD | ||
Arvind Limited
ARVIND.NS
IN
|
₹493.25 5.97 USD |
-0.03
|
₹129.29B 1.56B USD | ₹582.37K 7.05K USD | ₹485.80 5.88 USD | ₹507.55 6.14 USD | ₹129.29B 1.56B USD | 31.23 | ₹15.79 0.19 USD | ||
Trident Limited
TRIDENT.NS
IN
|
₹23.57 0.29 USD |
-1.3
|
₹120.10B 1.45B USD | ₹2.87M 34.77K USD | ₹23.51 0.28 USD | ₹23.99 0.29 USD | ₹120.10B 1.45B USD | 31.85 | ₹0.74 0.008 USD | ||
|
CarTrade Tech Limited
CARTRADE.NS
IN
|
₹2,385.40 28.86 USD |
-2.69
|
₹114.33B 1.38B USD | ₹2.08M 25.22K USD | ₹2,318.00 28.04 USD | ₹2,485.20 30.07 USD | ₹114.33B 1.38B USD | 53.46 | ₹44.62 0.54 USD | ||
|
JK Tyre & Industries Limited
JKTYRE.NS
IN
|
₹352.45 4.26 USD |
-3.09
|
₹101.61B 1.23B USD | ₹1.09M 13.24K USD | ₹351.00 4.25 USD | ₹361.55 4.37 USD | ₹101.61B 1.23B USD | 12.93 | ₹27.24 0.33 USD | ||
|
PC Jeweller Limited
PCJEWELLER.NS
IN
|
₹8.74 0.11 USD |
+1.04
|
₹84.87B 1.03B USD | ₹63.71M 770.75K USD | ₹8.47 0.1 USD | ₹8.90 0.11 USD | ₹84.87B 1.03B USD | 10.53 | ₹0.83 0.01 USD | ||
|
Relaxo Footwears Limited
RELAXO.NS
IN
|
₹336.70 4.07 USD |
-2.29
|
₹83.82B 1.01B USD | ₹328.14K 3.97K USD | ₹334.00 4.04 USD | ₹354.00 4.28 USD | ₹83.82B 1.01B USD | 46.76 | ₹7.20 0.09 USD | ||
|
Lemon Tree Hotels Limited
LEMONTREE.NS
IN
|
₹103.68 1.25 USD |
-2.95
|
₹82.10B 993.26M USD | ₹2.88M 34.9K USD | ₹103.50 1.25 USD | ₹106.59 1.29 USD | ₹82.10B 993.26M USD | 36.12 | ₹2.87 0.03 USD | ||
|
Time Technoplast Limited
TIMETECHNO.NS
IN
|
₹163.15 1.97 USD |
-3.28
|
₹80.54B 974.36M USD | ₹2.15M 26.05K USD | ₹162.50 1.97 USD | ₹168.49 2.04 USD | ₹80.54B 974.36M USD | 16.33 | ₹9.99 0.12 USD | ||
|
V2 Retail Limited
V2RETAIL.NS
IN
|
₹215.27 2.6 USD |
-4.3
|
₹78.50B 949.67M USD | ₹1.48M 17.97K USD | ₹214.00 2.59 USD | ₹226.92 2.75 USD | ₹78.50B 949.67M USD | 46.89 | ₹4.59 0.06 USD | ||
|
TTK Prestige Limited
TTKPRESTIG.NS
IN
|
₹532.05 6.44 USD |
-2.32
|
₹72.86B 881.54M USD | ₹29.55K 357.52 USD | ₹527.35 6.38 USD | ₹544.70 6.59 USD | ₹72.86B 881.54M USD | 45.43 | ₹11.71 0.14 USD | ||
|
Aditya Birla Fashion and Retail Limited
ABFRL.NS
IN
|
₹58.24 0.7 USD |
-0.88
|
₹70.87B 857.35M USD | ₹1.67M 20.26K USD | ₹58.10 0.7 USD | ₹59.28 0.72 USD | ₹70.87B 857.35M USD | 0 | -₹6.38 -0.07 USD | ||
|
EPL Limited
EPL.NS
IN
|
₹217.01 2.63 USD |
+1.3
|
₹69.50B 840.88M USD | ₹1.05M 12.76K USD | ₹209.00 2.53 USD | ₹217.77 2.63 USD | ₹69.50B 840.88M USD | 17.90 | ₹12.12 0.15 USD | ||
|
Pricol Limited
PRICOLLTD.NS
IN
|
₹550.50 6.66 USD |
+1.37
|
₹67.10B 811.75M USD | ₹383.66K 4.64K USD | ₹532.60 6.44 USD | ₹555.85 6.72 USD | ₹67.10B 811.75M USD | 26.74 | ₹20.58 0.25 USD | ||
Indo Count Industries Limited
ICIL.NS
IN
|
₹324.10 3.92 USD |
-0.54
|
₹64.19B 776.59M USD | ₹242.86K 2.94K USD | ₹317.15 3.84 USD | ₹326.65 3.95 USD | ₹64.19B 776.59M USD | 50.71 | ₹6.39 0.08 USD | ||
|
Alok Industries Limited
ALOKINDS.NS
IN
|
₹11.88 0.14 USD |
-0.5
|
₹58.99B 713.65M USD | ₹7.09M 85.77K USD | ₹11.70 0.14 USD | ₹11.98 0.14 USD | ₹58.99B 713.65M USD | 0 | -₹1.50 -0.01 USD | ||
|
V-Mart Retail Limited
VMART.NS
IN
|
₹697.80 8.44 USD |
+1.01
|
₹55.51B 671.56M USD | ₹103.36K 1.25K USD | ₹675.30 8.17 USD | ₹704.00 8.52 USD | ₹55.51B 671.56M USD | 59.43 | ₹11.74 0.14 USD | ||
|
Sapphire Foods India Limited
SAPPHIRE.NS
IN
|
₹166.91 2.02 USD |
-4.57
|
₹53.70B 649.74M USD | ₹2.34M 28.36K USD | ₹162.37 1.96 USD | ₹175.28 2.12 USD | ₹53.70B 649.74M USD | 0 | -₹1.00 -0.01 USD | ||
|
Thomas Cook (India) Limited
THOMASCOOK.NS
IN
|
₹108.16 1.31 USD |
-6.01
|
₹51.11B 618.32M USD | ₹5.75M 69.6K USD | ₹106.76 1.29 USD | ₹113.00 1.37 USD | ₹51.11B 618.32M USD | 23.01 | ₹4.70 0.06 USD | ||
|
India Tourism Development Corporation Limited
ITDC.NS
IN
|
₹578.90 7 USD |
-3.64
|
₹49.65B 600.71M USD | ₹493.77K 5.97K USD | ₹566.05 6.85 USD | ₹599.00 7.25 USD | ₹49.65B 600.71M USD | 59.86 | ₹9.67 0.12 USD | ||
|
RattanIndia Enterprises Limited
RTNINDIA.NS
IN
|
₹35.00 0.42 USD |
-1.6
|
₹48.33B 584.73M USD | ₹2.16M 26.12K USD | ₹34.69 0.42 USD | ₹35.89 0.43 USD | ₹48.33B 584.73M USD | 0 | -₹1.20 -0.01 USD | ||
Gokaldas Exports Limited
GOKEX.NS
IN
|
₹655.55 7.93 USD |
-1.72
|
₹48.03B 581.14M USD | ₹184.87K 2.24K USD | ₹650.25 7.87 USD | ₹666.65 8.07 USD | ₹48.03B 581.14M USD | 49.88 | ₹13.14 0.16 USD | ||
|
Goldiam International Limited
GOLDIAM.NS
IN
|
₹423.80 5.13 USD |
-1.81
|
₹47.85B 578.96M USD | ₹596.43K 7.22K USD | ₹418.75 5.07 USD | ₹437.70 5.3 USD | ₹47.85B 578.96M USD | 28.04 | ₹15.11 0.18 USD | ||
|
Jamna Auto Industries Limited
JAMNAAUTO.NS
IN
|
₹114.64 1.39 USD |
-3.87
|
₹45.83B 554.49M USD | ₹1.36M 16.42K USD | ₹113.94 1.38 USD | ₹118.60 1.43 USD | ₹45.83B 554.49M USD | 19.86 | ₹5.77 0.07 USD | ||
|
Sandhar Technologies Limited
SANDHAR.NS
IN
|
₹734.65 8.89 USD |
+2.25
|
₹44.33B 536.26M USD | ₹787.44K 9.53K USD | ₹711.00 8.6 USD | ₹744.95 9.01 USD | ₹44.33B 536.26M USD | 22.27 | ₹32.98 0.4 USD | ||
|
V.I.P. Industries Limited
VIPIND.NS
IN
|
₹297.95 3.6 USD |
-3.56
|
₹42.32B 512.05M USD | ₹319.30K 3.86K USD | ₹296.65 3.59 USD | ₹311.15 3.76 USD | ₹42.32B 512.05M USD | 0 | -₹23.78 -0.2 USD | ||
|
NRB Bearings Limited
NRBBEARING.NS
IN
|
₹435.70 5.27 USD |
-0.11
|
₹42.23B 510.9M USD | ₹874.79K 10.58K USD | ₹429.60 5.2 USD | ₹446.40 5.4 USD | ₹42.23B 510.9M USD | 29.55 | ₹14.74 0.18 USD | ||
Easy Trip Planners Limited
EASEMYTRIP.NS
IN
|
₹8.31 0.1 USD |
-5.78
|
₹30.22B 365.64M USD | ₹61.08M 739K USD | ₹8.20 0.1 USD | ₹8.72 0.11 USD | ₹30.22B 365.64M USD | 0 | -₹0.11 -0.001 USD | ||
|
Kitex Garments Limited
KITEX.NS
IN
|
₹142.50 1.72 USD |
-0.2
|
₹28.43B 343.94M USD | ₹1.04M 12.53K USD | ₹141.17 1.71 USD | ₹144.38 1.75 USD | ₹28.43B 343.94M USD | 474.99 | ₹0.30 0.003 USD | ||
|
Jindal Worldwide Limited
JINDWORLD.NS
IN
|
₹27.60 0.33 USD |
-1.85
|
₹27.67B 334.78M USD | ₹414.92K 5.02K USD | ₹27.11 0.33 USD | ₹28.12 0.34 USD | ₹27.67B 334.78M USD | 39.42 | ₹0.70 0.008 USD | ||
|
The Bombay Dyeing and Manufacturing Company Limited
BOMDYEING.NS
IN
|
₹122.34 1.48 USD |
-2.01
|
₹25.27B 305.69M USD | ₹513.20K 6.21K USD | ₹121.53 1.47 USD | ₹124.50 1.51 USD | ₹25.27B 305.69M USD | 94.10 | ₹1.30 0.02 USD | ||
|
Ganesha Ecosphere Limited
GANECOS.NS
IN
|
₹909.25 11 USD |
-0.33
|
₹24.33B 294.4M USD | ₹149.48K 1.81K USD | ₹888.00 10.74 USD | ₹922.40 11.16 USD | ₹24.33B 294.4M USD | 62.70 | ₹14.50 0.18 USD | ||
|
Filatex India Limited
FILATEX.NS
IN
|
₹49.14 0.59 USD |
-2.69
|
₹21.82B 264M USD | ₹871.69K 10.55K USD | ₹48.78 0.59 USD | ₹50.93 0.62 USD | ₹21.82B 264M USD | 11.89 | ₹4.13 0.05 USD | ||
|
Stove Kraft Limited
STOVEKRAFT.NS
IN
|
₹651.60 7.88 USD |
-0.07
|
₹21.57B 260.99M USD | ₹182.35K 2.21K USD | ₹645.30 7.81 USD | ₹681.00 8.24 USD | ₹21.57B 260.99M USD | 51.26 | ₹12.71 0.15 USD | ||
|
Go Fashion (India) Limited
GOCOLORS.NS
IN
|
₹343.05 4.15 USD |
-5.26
|
₹18.04B 218.29M USD | ₹1.79M 21.62K USD | ₹340.00 4.11 USD | ₹369.90 4.48 USD | ₹18.04B 218.29M USD | 26.10 | ₹13.14 0.16 USD | ||
|
Rico Auto Industries Limited
RICOAUTO.NS
IN
|
₹127.42 1.54 USD |
-5.45
|
₹17.24B 208.55M USD | ₹3.18M 38.52K USD | ₹126.88 1.54 USD | ₹134.58 1.63 USD | ₹17.24B 208.55M USD | 34.16 | ₹3.73 0.05 USD | ||
Delta Corp Limited
DELTACORP.NS
IN
|
₹63.28 0.77 USD |
-1.13
|
₹16.94B 205M USD | ₹1.45M 17.49K USD | ₹62.87 0.76 USD | ₹64.18 0.78 USD | ₹16.94B 205M USD | 19.83 | ₹3.19 0.04 USD | ||
|
Jay Bharat Maruti Limited
JAYBARMARU.NS
IN
|
₹131.51 1.59 USD |
-1.25
|
₹14.24B 172.23M USD | ₹1.03M 12.44K USD | ₹130.10 1.57 USD | ₹138.00 1.67 USD | ₹14.24B 172.23M USD | 10.19 | ₹12.90 0.16 USD | ||
|
Onida Electronics Limited
MIRCELECTR.NS
IN
|
₹35.75 0.43 USD |
-1.7
|
₹13.21B 159.77M USD | ₹501.75K 6.07K USD | ₹35.00 0.42 USD | ₹36.74 0.44 USD | ₹13.21B 159.77M USD | 0 | -₹2.45 -0.02 USD | ||
Precision Camshafts Limited
PRECAM.NS
IN
|
₹136.75 1.65 USD |
-2.78
|
₹12.99B 157.15M USD | ₹133.68K 1.62K USD | ₹135.35 1.64 USD | ₹142.89 1.73 USD | ₹12.99B 157.15M USD | 25.32 | ₹5.40 0.07 USD | ||
|
Atul Auto Limited
ATULAUTO.NS
IN
|
₹437.65 5.29 USD |
-2.66
|
₹12.15B 146.94M USD | ₹85.65K 1.04K USD | ₹435.20 5.27 USD | ₹450.50 5.45 USD | ₹12.15B 146.94M USD | 28.71 | ₹15.24 0.18 USD | ||
|
Rupa & Company Limited
RUPA.NS
IN
|
₹144.60 1.75 USD |
-1.38
|
₹11.50B 139.16M USD | ₹41.28K 499.43 USD | ₹144.00 1.74 USD | ₹147.29 1.78 USD | ₹11.50B 139.16M USD | 15.85 | ₹9.12 0.11 USD | ||
|
Tribhovandas Bhimji Zaveri Limited
TBZ.NS
IN
|
₹166.09 2.01 USD |
-1.08
|
₹11.08B 134.09M USD | ₹182.31K 2.21K USD | ₹164.52 1.99 USD | ₹171.36 2.07 USD | ₹11.08B 134.09M USD | 5.47 | ₹30.32 0.37 USD | ||
|
Renaissance Global Limited
RGL.NS
IN
|
₹102.67 1.24 USD |
+6.79
|
₹11.02B 133.32M USD | ₹3.95M 47.81K USD | ₹95.44 1.15 USD | ₹107.00 1.29 USD | ₹11.02B 133.32M USD | 44.83 | ₹2.29 0.03 USD | ||
Coffee Day Enterprises Limited
COFFEEDAY.NS
IN
|
₹34.66 0.42 USD |
+4.62
|
₹7.32B 88.58M USD | ₹1.76M 21.34K USD | ₹31.51 0.38 USD | ₹34.78 0.42 USD | ₹7.32B 88.58M USD | 3.60 | ₹9.61 0.12 USD | ||
|
Pasupati Acrylon Limited
PASUPTAC.NS
IN
|
₹67.48 0.82 USD |
-5
|
₹6.01B 72.77M USD | ₹179.12K 2.17K USD | ₹67.48 0.82 USD | ₹71.25 0.86 USD | ₹6.01B 72.77M USD | 8.60 | ₹7.84 0.09 USD | ||
|
HLV Limited
HLVLTD.NS
IN
|
₹7.66 0.09 USD |
-0.91
|
₹5.05B 61.1M USD | ₹86.20K 1.04K USD | ₹7.66 0.09 USD | ₹7.86 0.1 USD | ₹5.05B 61.1M USD | 255.33 | ₹0.03 0.0003 USD | ||
|
Rushil Décor Limited
RUSHIL.NS
IN
|
₹14.59 0.18 USD |
-0.95
|
₹4.28B 51.79M USD | ₹331.30K 4.01K USD | ₹14.45 0.17 USD | ₹14.94 0.18 USD | ₹4.28B 51.79M USD | 66.31 | ₹0.22 0.002 USD | ||
|
Nandan Denim Limited
NDL.NS
IN
|
₹2.49 0.03 USD |
-1.97
|
₹3.59B 43.42M USD | ₹952.28K 11.52K USD | ₹2.47 0.03 USD | ₹2.55 0.03 USD | ₹3.59B 43.42M USD | 10.82 | ₹0.23 0.002 USD | ||
|
Globe Enterprises (India) Limited
GLOBE.NS
IN
|
₹2.27 0.03 USD |
-0.87
|
₹1.02B 12.37M USD | ₹129.16K 1.56K USD | ₹2.26 0.03 USD | ₹2.34 0.03 USD | ₹1.02B 12.37M USD | 14.18 | ₹0.16 0.001 USD | ||
|
Bhandari Hosiery Exports Limited
BHANDARI.NS
IN
|
₹2.99 0.04 USD |
-0.99
|
₹995.54M 12.04M USD | ₹119.91K 1.45K USD | ₹2.87 0.03 USD | ₹3.07 0.04 USD | ₹995.54M 12.04M USD | 13.59 | ₹0.22 0.002 USD | ||
|
Mittal Life Style Limited
MITTAL.NS
IN
|
₹1.01 0.01 USD |
-0.98
|
₹448.34M 5.42M USD | ₹250.58K 3.03K USD | ₹1.01 0.01 USD | ₹1.04 0.01 USD | ₹448.34M 5.42M USD | 16.83 | ₹0.06 0.0007 USD | ||
|
Visagar Polytex Limited
VIVIDHA.NS
IN
|
₹0.53 0.0064 USD |
-1.85
|
₹155.13M 1.88M USD | ₹166.62K 2.02K USD | ₹0.53 0.0064 USD | ₹0.55 0.0066 USD | ₹155.13M 1.88M USD | 0 | -₹0.06 -0.0007 USD | ||
Bajaj Auto Limited
BAJAJ-AUTO.NS
IN
|
₹10,114.00 122.36 USD |
-0.3
|
₹2.82T 34.17B USD | ₹191.36K 2.32K USD | ₹10,081.00 121.96 USD | ₹10,255.00 124.07 USD | ₹2.82T 34.17B USD | 26.30 | ₹384.46 4.65 USD | ||
|
Bosch Limited
BOSCHLTD.NS
IN
|
₹37,565.00 454.47 USD |
-0.6
|
₹1.11T 13.41B USD | ₹34.81K 421.12 USD | ₹37,470.00 453.32 USD | ₹38,350.00 463.97 USD | ₹1.11T 13.41B USD | 39.92 | ₹940.97 11.38 USD | ||
Schaeffler India Limited
SCHAEFFLER.NS
IN
|
₹3,860.20 46.7 USD |
-3.73
|
₹603.36B 7.3B USD | ₹37.71K 456.19 USD | ₹3,811.10 46.11 USD | ₹4,013.80 48.56 USD | ₹603.36B 7.3B USD | 49.62 | ₹77.79 0.94 USD | ||
|
MRF Limited
MRF.NS
IN
|
₹122,935.00 1487.31 USD |
+0.28
|
₹521.38B 6.31B USD | ₹4.09K 49.53 USD | ₹122,050.00 1476.6 USD | ₹123,500.00 1494.14 USD | ₹521.38B 6.31B USD | 21.47 | ₹5.73K 69.27 USD | ||
|
Page Industries Limited
PAGEIND.NS
IN
|
₹37,740.00 456.59 USD |
-0.57
|
₹420.95B 5.09B USD | ₹24.55K 297.03 USD | ₹37,545.00 454.23 USD | ₹38,420.00 464.82 USD | ₹420.95B 5.09B USD | 55.24 | ₹683.19 8.27 USD | ||
|
Balkrishna Industries Limited
BALKRISIND.NS
IN
|
₹1,974.00 23.88 USD |
-5.24
|
₹381.61B 4.62B USD | ₹233.91K 2.83K USD | ₹1,970.00 23.83 USD | ₹2,080.40 25.17 USD | ₹381.61B 4.62B USD | 30.66 | ₹64.37 0.78 USD | ||
Endurance Technologies Limited
ENDURANCE.NS
IN
|
₹2,480.20 30.01 USD |
-0.89
|
₹348.87B 4.22B USD | ₹53.05K 641.78 USD | ₹2,472.00 29.91 USD | ₹2,533.90 30.66 USD | ₹348.87B 4.22B USD | 36.70 | ₹67.57 0.82 USD | ||
|
Metro Brands Limited
METROBRAND.NS
IN
|
₹977.40 11.82 USD |
-1.15
|
₹266.39B 3.22B USD | ₹13.65K 165.12 USD | ₹975.00 11.8 USD | ₹993.90 12.02 USD | ₹266.39B 3.22B USD | 65.02 | ₹15.03 0.18 USD | ||
|
Force Motors Limited
FORCEMOT.NS
IN
|
₹17,094.00 206.81 USD |
-1.55
|
₹225.24B 2.72B USD | ₹109.96K 1.33K USD | ₹16,900.00 204.46 USD | ₹17,248.00 208.67 USD | ₹225.24B 2.72B USD | 16.46 | ₹1.04K 12.56 USD | ||
Asahi India Glass Limited
ASAHIINDIA.NS
IN
|
₹860.55 10.41 USD |
-1.45
|
₹219.38B 2.65B USD | ₹30.41K 367.89 USD | ₹857.35 10.37 USD | ₹871.45 10.54 USD | ₹219.38B 2.65B USD | 62.35 | ₹13.80 0.17 USD | ||
|
Craftsman Automation Limited
CRAFTSMAN.NS
IN
|
₹8,792.50 106.37 USD |
-2.16
|
₹209.75B 2.54B USD | ₹85.66K 1.04K USD | ₹8,683.50 105.06 USD | ₹8,948.00 108.26 USD | ₹209.75B 2.54B USD | 54.65 | ₹160.86 1.95 USD | ||
|
Gabriel India Limited
GABRIEL.NS
IN
|
₹1,008.80 12.2 USD |
-0.57
|
₹178.79B 2.16B USD | ₹200.47K 2.43K USD | ₹990.00 11.98 USD | ₹1,030.00 12.46 USD | ₹178.79B 2.16B USD | 57.48 | ₹17.55 0.21 USD | ||
|
Sansera Engineering Limited
SANSERA.NS
IN
|
₹2,861.50 34.62 USD |
-0.69
|
₹178.36B 2.16B USD | ₹155.15K 1.88K USD | ₹2,843.00 34.4 USD | ₹2,914.80 35.26 USD | ₹178.36B 2.16B USD | 55.17 | ₹51.86 0.63 USD | ||
|
Sundram Fasteners Limited
SUNDRMFAST.NS
IN
|
₹835.85 10.11 USD |
+0.66
|
₹175.64B 2.12B USD | ₹28.59K 345.94 USD | ₹819.80 9.92 USD | ₹838.90 10.15 USD | ₹175.64B 2.12B USD | 29.69 | ₹28.15 0.34 USD | ||
Thangamayil Jewellery Limited
THANGAMAYL.NS
IN
|
₹5,415.40 65.52 USD |
-0.53
|
₹168.32B 2.04B USD | ₹130.59K 1.58K USD | ₹5,212.50 63.06 USD | ₹5,461.30 66.07 USD | ₹168.32B 2.04B USD | 47.82 | ₹113.24 1.37 USD | ||
|
Chalet Hotels Limited
CHALET.NS
IN
|
₹725.25 8.77 USD |
-2.51
|
₹158.83B 1.92B USD | ₹85.29K 1.03K USD | ₹723.70 8.76 USD | ₹743.60 9 USD | ₹158.83B 1.92B USD | 24.61 | ₹29.46 0.36 USD | ||
|
SPR Auto Technologies Limited
SHRIPISTON.NS
IN
|
₹3,501.20 42.36 USD |
+2.23
|
₹154.23B 1.87B USD | ₹84.71K 1.02K USD | ₹3,367.80 40.74 USD | ₹3,535.00 42.77 USD | ₹154.23B 1.87B USD | 27.93 | ₹125.35 1.52 USD | ||
|
CEAT Limited
CEATLTD.NS
IN
|
₹3,149.00 38.1 USD |
+1.01
|
₹127.04B 1.54B USD | ₹174.05K 2.11K USD | ₹3,061.20 37.04 USD | ₹3,165.80 38.3 USD | ₹127.04B 1.54B USD | 18.23 | ₹172.72 2.09 USD | ||
|
Lumax Auto Technologies Limited
LUMAXTECH.NS
IN
|
₹1,603.50 19.4 USD |
-0.58
|
₹109.29B 1.32B USD | ₹91.92K 1.11K USD | ₹1,578.00 19.09 USD | ₹1,614.00 19.53 USD | ₹109.29B 1.32B USD | 39.13 | ₹40.97 0.5 USD | ||
Whirlpool of India Limited
WHIRLPOOL.NS
IN
|
₹769.35 9.31 USD |
-1.5
|
₹97.65B 1.18B USD | ₹125.53K 1.52K USD | ₹766.05 9.27 USD | ₹781.05 9.45 USD | ₹97.65B 1.18B USD | 33.27 | ₹23.12 0.28 USD | ||
Banco Products (India) Limited
BANCOINDIA.NS
IN
|
₹668.95 8.09 USD |
+1.88
|
₹95.68B 1.16B USD | ₹705.30K 8.53K USD | ₹636.60 7.7 USD | ₹681.70 8.25 USD | ₹95.68B 1.16B USD | 20.79 | ₹32.17 0.39 USD | ||
Varroc Engineering Limited
VARROC.NS
IN
|
₹561.50 6.79 USD |
-2.36
|
₹85.80B 1.04B USD | ₹47.68K 576.9 USD | ₹560.00 6.78 USD | ₹576.95 6.98 USD | ₹85.80B 1.04B USD | 38.14 | ₹14.72 0.18 USD | ||
|
Bata India Limited
BATAINDIA.NS
IN
|
₹657.85 7.96 USD |
-0.93
|
₹84.55B 1.02B USD | ₹51.31K 620.73 USD | ₹655.50 7.93 USD | ₹665.45 8.05 USD | ₹84.55B 1.02B USD | 63.07 | ₹10.43 0.13 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}