Página de resultados 5 para o País: Austrália Bolsa: ASX Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Austrália (736)
- {{country.name}}
- Todos os países
- Austrália (736)
ASX (736)
- {{item.name}}
- Todas as bolsas de valores
- ASX (736)
Materiais Básicos (736)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (5)
- Materiais de Construção (8)
- Produtos Químicos (4)
- Produtos Químicos Especializados (14)
- Produção de Madeira (5)
- Alumínio (4)
- Cobre (19)
- Outros Metais Industriais e Mineração (388)
- Ouro (183)
- Prata (1)
- Outros Metais Preciosos e Mineração (72)
- Coque (13)
- Aço (16)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BMG Resources Limited BMG.AX | $0.01 0.0066 USD |
0
|
$8.44M 5.59M USD | $13.08M 8.66M USD | $0.008999 0.0059 USD | $0.01 0.0072 USD | $8.44M 5.59M USD | 0 | -$0.01 -0.006 USD | |
| Krakatoa Resources Limited KTA.AX | $0.01 0.0072 USD |
-8.33
|
$8.32M 5.5M USD | $1.55M 1.03M USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $8.32M 5.5M USD | 0 | $0 0 USD | |
| Critical Resources Limited CRR.AX | $0.003 0.0019 USD |
0
|
$8.31M 5.5M USD | $3.64M 2.41M USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $8.31M 5.5M USD | 0 | $0 0 USD | |
| Caspin Resources Limited CPN.AX | $0.05 0.03 USD |
-7.69
|
$8.23M 5.44M USD | $227.93K 150.86K USD | $0.05 0.03 USD | $0.05 0.03 USD | $8.23M 5.44M USD | 0 | -$0.02 -0.01 USD | |
| Greenwing Resources Ltd GW1.AX | $0.02999 0.02 USD |
0
|
$8.2M 5.43M USD | $10K 6.62K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.2M 5.43M USD | 0 | -$0.01 -0.006 USD | |
| Castle Minerals Limited CDT.AX | $0.07 0.05 USD |
-2.78
|
$8.12M 5.37M USD | $801.21K 530.29K USD | $0.07 0.05 USD | $0.07 0.05 USD | $8.12M 5.37M USD | 0 | -$0.05 -0.03 USD | |
| New Age Exploration Limited NAE.AX | $0.003 0.0019 USD |
0
|
$8.12M 5.37M USD | $10.21K 6.76K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $8.12M 5.37M USD | 0 | $0 0 USD | |
| Burley Minerals Ltd BUR.AX | $0.04 0.03 USD |
0
|
$8.1M 5.36M USD | $3.97K 2.63K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.1M 5.36M USD | 0 | -$0.06 -0.03 USD | |
| Enegex Limited ENX.AX | $0.02 0.01 USD |
0
|
$8M 5.29M USD | $30.52K 20.2K USD | $0.02 0.01 USD | $0.02 0.01 USD | $8M 5.29M USD | 0 | $0 0 USD | |
| Kuniko Limited KNI.AX | $0.08999 0.06 USD |
-4.17
|
$8M 5.29M USD | $4K 2.65K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $8M 5.29M USD | 0 | -$0.05 -0.03 USD | |
| Power Minerals Limited PNN.AX | $0.05999 0.04 USD |
-8.33
|
$7.94M 5.26M USD | $619.25K 409.85K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $7.94M 5.26M USD | 0 | -$0.18 -0.1 USD | |
| Albion Resources Limited ALB.AX | $0.05999 0.04 USD |
+1.69
|
$7.92M 5.24M USD | $10K 6.62K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $7.92M 5.24M USD | 0 | -$0.01 -0.006 USD | |
| Triton Minerals Limited TON.AX | $0.005 0.0033 USD |
0
|
$7.84M 5.19M USD | $349.85K 231.55K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $7.84M 5.19M USD | 0 | $0 0 USD | |
| Yugo Metals Limited LYK.AX | $0.02999 0.02 USD |
0
|
$7.77M 5.14M USD | $947.6K 627.17K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $7.77M 5.14M USD | 0 | -$0.01 -0.006 USD | |
| Stavely Minerals Limited SVY.AX | $0.01 0.0092 USD |
0
|
$7.62M 5.04M USD | $20K 13.24K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $7.62M 5.04M USD | 0 | -$0.01 -0.006 USD | |
| Cosmos Exploration Limited C1X.AX | $0.07 0.05 USD |
-1.41
|
$7.59M 5.03M USD | $225.4K 149.18K USD | $0.07 0.05 USD | $0.07 0.05 USD | $7.59M 5.03M USD | 0 | -$0.04 -0.02 USD | |
| Infinity Lithium Corporation Limited INF.AX | $0.02 0.01 USD |
0
|
$7.56M 5M USD | $258.48K 171.08K USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.56M 5M USD | 0 | $0 0 USD | |
| Tennant Minerals Limited TMS.AX | $0.007 0.0046 USD |
0
|
$7.46M 4.94M USD | $240.79K 159.37K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $7.46M 4.94M USD | 0 | $0 0 USD | |
| Empire Resources Limited ERL.AX | $0.005 0.0033 USD |
0
|
$7.42M 4.91M USD | $590.86K 391.07K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $7.42M 4.91M USD | 0 | $0 0 USD | |
| Accelerate Resources Limited AX8.AX | $0.008999 0.0059 USD |
0
|
$7.35M 4.87M USD | $10.9K 7.22K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $7.35M 4.87M USD | 0 | $0 0 USD | |
| DGR Global Limited DGR.AX | $0.007 0.0046 USD |
+40
|
$7.31M 4.84M USD | $1.2M 792.81K USD | $0.005 0.0033 USD | $0.007 0.0046 USD | $7.31M 4.84M USD | 0 | -$0.02 -0.01 USD | |
| LCL Resources Limited LCL.AX | $0.006 0.0039 USD |
0
|
$7.2M 4.76M USD | $8.92K 5.9K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $7.2M 4.76M USD | 0 | $0 0 USD | |
| Pursuit Minerals Limited PUR.AX | $0.07 0.05 USD |
-11.11
|
$7.18M 4.75M USD | $2.7M 1.79M USD | $0.07 0.04 USD | $0.08999 0.06 USD | $7.18M 4.75M USD | 0 | -$0.13 -0.08 USD | |
| Mt Malcolm Mines NL M2M.AX | $0.02 0.02 USD |
-8
|
$7.15M 4.73M USD | $270.47K 179.01K USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.15M 4.73M USD | 0 | $0 0 USD | |
| Blaze Minerals Limited BLZ.AX | $0.004 0.0026 USD |
0
|
$7.11M 4.71M USD | $2.79M 1.84M USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $7.11M 4.71M USD | 0 | $0 0 USD | |
| Sipa Resources Limited SRI.AX | $0.02 0.01 USD |
0
|
$7.08M 4.69M USD | $1.86M 1.23M USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.08M 4.69M USD | 0 | -$0.01 -0.006 USD | |
| Reach Resources Limited RR1.AX | $0.008 0.0052 USD |
-11.11
|
$7M 4.63M USD | $816.66K 540.51K USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $7M 4.63M USD | 0 | $0 0 USD | |
| Dalaroo Metals Ltd DAL.AX | $0.02999 0.02 USD |
-12.9
|
$6.94M 4.59M USD | $368.13K 243.65K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.94M 4.59M USD | 0 | -$0.02 -0.01 USD | |
| AJ Lucas Group Limited AJL.AX | $0.005 0.0033 USD |
0
|
$6.88M 4.55M USD | $102.1K 67.58K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $6.88M 4.55M USD | 0 | -$0.01 -0.006 USD | |
| Gibb River Diamonds Limited GIB.AX | $0.02999 0.02 USD |
0
|
$6.86M 4.54M USD | $10K 6.62K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.86M 4.54M USD | 0 | -$0.01 -0.006 USD | |
| Gladiator Resources Limited GLA.AX | $0.008999 0.0059 USD |
0
|
$6.82M 4.52M USD | $200K 132.37K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $6.82M 4.52M USD | 0 | $0 0 USD | |
| Eagle Mountain Mining Limited EM2.AX | $0.006 0.0039 USD |
0
|
$6.81M 4.51M USD | $2.61M 1.73M USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $6.81M 4.51M USD | 0 | -$0.04 -0.02 USD | |
| NewPeak Metals Limited NPM.AX | $0.02 0.01 USD |
0
|
$6.76M 4.48M USD | $24.9K 16.48K USD | $0.02 0.01 USD | $0.02 0.02 USD | $6.76M 4.48M USD | 0 | -$0.03 -0.01 USD | |
| Riversgold Limited RGL.AX | $0.004 0.0026 USD |
+33.33
|
$6.73M 4.46M USD | $8.96M 5.93M USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $6.73M 4.46M USD | 0 | $0 0 USD | |
| Helix Resources Limited HLX.AX | $0.002 0.0013 USD |
0
|
$6.73M 4.45M USD | $400.1K 264.81K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $6.73M 4.45M USD | 0 | $0 0 USD | |
| Noronex Limited NRX.AX | $0.01 0.0079 USD |
0
|
$6.7M 4.43M USD | $57.4K 37.99K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $6.7M 4.43M USD | 0 | -$0.01 -0.006 USD | |
| Nex Metals Explorations Limited NME.AX | $0.02 0.01 USD |
+11.11
|
$6.68M 4.42M USD | $122.72K 81.22K USD | $0.02 0.01 USD | $0.02 0.01 USD | $6.68M 4.42M USD | 0 | $0 0 USD | |
| QX Resources Limited QXR.AX | $0.005 0.0033 USD |
+25
|
$6.55M 4.34M USD | $383.87K 254.07K USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $6.55M 4.34M USD | 0 | $0 0 USD | |
| Lucapa Diamond Company Limited LOM.AX | $0.01 0.0092 USD |
0
|
$6.45M 4.27M USD | $1.39M 919.38K USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $6.45M 4.27M USD | 0 | -$0.13 -0.08 USD | |
| Prodigy Gold NL PRX.AX | $0.002 0.0013 USD |
0
|
$6.35M 4.2M USD | $2.26M 1.5M USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $6.35M 4.2M USD | 0 | $0 0 USD | |
| Ronin Resources Ltd RON.AX | $0.16 0.1 USD |
0
|
$6.26M 4.14M USD | $788 521.54 USD | $0.16 0.1 USD | $0.16 0.11 USD | $6.26M 4.14M USD | 0 | -$0.01 -0.006 USD | |
| First Au Limited FAU.AX | $0.003 0.0019 USD |
0
|
$6.23M 4.12M USD | $3.41M 2.26M USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $6.23M 4.12M USD | 0 | $0 0 USD | |
| Codrus Minerals Limited CDR.AX | $0.02999 0.02 USD |
0
|
$6.2M 4.1M USD | $404.78K 267.91K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.2M 4.1M USD | 0 | -$0.02 -0.01 USD | |
| Anax Metals Limited ANX.AX | $0.007 0.0046 USD |
0
|
$6.18M 4.09M USD | $375.51K 248.53K USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $6.18M 4.09M USD | 0 | $0 0 USD | |
| Prospech Limited PRS.AX | $0.02 0.01 USD |
0
|
$6.06M 4.01M USD | $355.24K 235.12K USD | $0.01 0.0092 USD | $0.02 0.01 USD | $6.06M 4.01M USD | 0 | -$0.01 -0.006 USD | |
| Alchemy Resources Limited ALY.AX | $0.005 0.0033 USD |
0
|
$5.89M 3.9M USD | $1.5M 992.79K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $5.89M 3.9M USD | 0 | $0 0 USD | |
| Morella Corporation Limited 1MC.AX | $0.02 0.01 USD |
0
|
$5.83M 3.86M USD | $200K 132.37K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.83M 3.86M USD | 1.60 | $0.01 0.006 USD | |
| Bryah Resources Limited BYH.AX | $0.006 0.0039 USD |
0
|
$5.82M 3.85M USD | $979.19K 648.08K USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $5.82M 3.85M USD | 0 | $0 0 USD | |
| Evolution Energy Minerals Limited EV1.AX | $0.02 0.01 USD |
0
|
$5.8M 3.84M USD | $62 41.04 USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.8M 3.84M USD | 0 | -$0.03 -0.01 USD | |
| Papyrus Australia Limited PPY.AX | $0.01 0.0066 USD |
0
|
$5.73M 3.79M USD | $10K 6.62K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $5.73M 3.79M USD | 0 | $0 0 USD | |
| Taruga Minerals Limited TAR.AX | $0.008 0.0052 USD |
0
|
$5.71M 3.78M USD | $250K 165.46K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $5.71M 3.78M USD | 0 | -$0.01 -0.006 USD | |
| Great Western Exploration Limited GTE.AX | $0.01 0.0066 USD |
-9.09
|
$5.68M 3.76M USD | $432.89K 286.51K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $5.68M 3.76M USD | 0 | -$0.02 -0.01 USD | |
| Juno Minerals Limited JNO.AX | $0.02999 0.02 USD |
0
|
$5.65M 3.74M USD | $10.99K 7.27K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.65M 3.74M USD | 0 | $0 0 USD | |
| Middle Island Resources Limited MDI.AX | $0.02 0.01 USD |
0
|
$5.57M 3.69M USD | $213.14K 141.07K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.57M 3.69M USD | 0 | -$0.01 -0.006 USD | |
| Apollo Minerals Limited AON.AX | $0.006 0.0039 USD |
-14.29
|
$5.57M 3.69M USD | $829.44K 548.97K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $5.57M 3.69M USD | 0 | $0 0 USD | |
| Australia United Mining Limited AYM.AX | $0.003 0.0019 USD |
+50
|
$5.53M 3.66M USD | $1.03M 679.27K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $5.53M 3.66M USD | 0 | $0 0 USD | |
| Kula Gold Limited KGD.AX | $0.006 0.0039 USD |
-14.29
|
$5.53M 3.66M USD | $902.29K 597.19K USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $5.53M 3.66M USD | 0 | $0 0 USD | |
| Tempest Minerals Limited TEM.AX | $0.005 0.0033 USD |
0
|
$5.51M 3.65M USD | $36.17K 23.94K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $5.51M 3.65M USD | 0 | $0 0 USD | |
| Variscan Mines Limited VAR.AX | $0.007 0.0046 USD |
0
|
$5.48M 3.63M USD | $39.9K 26.41K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $5.48M 3.63M USD | 0 | $0 0 USD | |
| Golden Mile Resources Limited G88.AX | $0.01 0.0066 USD |
0
|
$5.44M 3.6M USD | $1.55M 1.03M USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $5.44M 3.6M USD | 0 | $0 0 USD | |
| Rubix Resources Limited RB6.AX | $0.08999 0.06 USD |
0
|
$5.35M 3.54M USD | $91.17K 60.34K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $5.35M 3.54M USD | 0 | $0 0 USD | |
| GreenTech Metals Limited GRE.AX | $0.05 0.03 USD |
0
|
$5.33M 3.53M USD | $273.98K 181.33K USD | $0.05 0.03 USD | $0.05 0.03 USD | $5.33M 3.53M USD | 0 | -$0.05 -0.03 USD | |
| Alvo Minerals Limited ALV.AX | $0.02999 0.02 USD |
-7.14
|
$5.08M 3.36M USD | $259.6K 171.82K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.08M 3.36M USD | 0 | -$0.03 -0.01 USD | |
| Terrain Minerals Limited TMX.AX | $0.002 0.0013 USD |
0
|
$5.06M 3.35M USD | $81.78K 54.13K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $5.06M 3.35M USD | 0 | $0 0 USD | |
| Marquee Resources Limited MQR.AX | $0.008999 0.0059 USD |
0
|
$5.02M 3.33M USD | $208.23K 137.82K USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $5.02M 3.33M USD | 0 | -$0.02 -0.01 USD | |
| Alice Queen Limited AQX.AX | $0.004 0.0026 USD |
0
|
$5M 3.31M USD | $703.8K 465.81K USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $5M 3.31M USD | 0 | $0 0 USD | |
| Metal Bank Limited MBK.AX | $0.01 0.0066 USD |
0
|
$4.97M 3.29M USD | $118.59K 78.49K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $4.97M 3.29M USD | 0 | $0 0 USD | |
| Surefire Resources NL SRN.AX | $0.002 0.0013 USD |
0
|
$4.97M 3.29M USD | $25.85M 17.11M USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $4.97M 3.29M USD | 0 | $0 0 USD | |
| iTech Minerals Ltd ITM.AX | $0.02999 0.02 USD |
0
|
$4.95M 3.28M USD | $24.6K 16.28K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.95M 3.28M USD | 0 | -$0.01 -0.006 USD | |
| Godolphin Resources Limited GRL.AX | $0.01 0.0072 USD |
0
|
$4.94M 3.27M USD | $120.96K 80.06K USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $4.94M 3.27M USD | 0 | -$0.02 -0.01 USD | |
| Bayan Mining and Minerals Limited BMM.AX | $0.05 0.03 USD |
-17.54
|
$4.84M 3.2M USD | $3.99M 2.64M USD | $0.05 0.03 USD | $0.05999 0.04 USD | $4.84M 3.2M USD | 0 | -$0.05 -0.03 USD | |
| Australian Silica Quartz Group Ltd. ASQ.AX | $0.02 0.01 USD |
+6.25
|
$4.79M 3.17M USD | $10.01K 6.63K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.79M 3.17M USD | 0 | -$0.01 -0.006 USD | |
| Canterbury Resources Limited CBY.AX | $0.02 0.02 USD |
-4.17
|
$4.77M 3.16M USD | $246.49K 163.14K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.77M 3.16M USD | 0 | $0 0 USD | |
| Austin Metals Limited AYT.AX | $0.003 0.0019 USD |
0
|
$4.75M 3.15M USD | $4.51M 2.99M USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $4.75M 3.15M USD | 0 | -$0.01 -0.006 USD | |
| Manhattan Corporation Limited MHC.AX | $0.02 0.01 USD |
0
|
$4.7M 3.11M USD | $60.51K 40.05K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.7M 3.11M USD | 0 | -$0.01 -0.006 USD | |
| Zinc of Ireland NL ZMI.AX | $0.008 0.0052 USD |
0
|
$4.66M 3.08M USD | $325.06K 215.14K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $4.66M 3.08M USD | 0 | $0 0 USD | |
| Star Minerals Limited SMS.AX | $0.02999 0.02 USD |
-3.85
|
$4.65M 3.07M USD | $523.95K 346.78K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.65M 3.07M USD | 0 | -$0.01 -0.006 USD | |
| Macarthur Minerals Limited MIO.AX | $0.02 0.01 USD |
0
|
$4.44M 2.94M USD | $209.21K 138.47K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.44M 2.94M USD | 0 | -$0.14 -0.09 USD | |
| Emu NL EMU.AX | $0.02 0.01 USD |
0
|
$4.44M 2.94M USD | $176.78K 117K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.44M 2.94M USD | 0 | -$0.03 -0.01 USD | |
| Nelson Resources Limited NES.AX | $0.002 0.0013 USD |
0
|
$4.34M 2.88M USD | $32K 21.18K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $4.34M 2.88M USD | 0 | -$0.01 -0.006 USD | |
| TechGen Metals Ltd TG1.AX | $0.02999 0.02 USD |
-10
|
$4.28M 2.84M USD | $96.76K 64.04K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.28M 2.84M USD | 0 | -$0.02 -0.01 USD | |
| BPM Minerals Limited BPM.AX | $0.05 0.03 USD |
+2.08
|
$4.28M 2.83M USD | $4.94M 3.27M USD | $0.05 0.03 USD | $0.05 0.04 USD | $4.28M 2.83M USD | 0 | -$0.08 -0.05 USD | |
| Infinity Mining Limited IMI.AX | $0.01 0.0066 USD |
0
|
$4.23M 2.8M USD | $208.12K 137.74K USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $4.23M 2.8M USD | 0 | -$0.02 -0.01 USD | |
| Red Mountain Mining Limited RMX.AX | $0.008999 0.0059 USD |
0
|
$4.18M 2.77M USD | $39.23K 25.96K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $4.18M 2.77M USD | 0 | -$0.01 -0.006 USD | |
| Enterprise Metals Limited ENT.AX | $0.003 0.0019 USD |
0
|
$4.11M 2.72M USD | $1.13M 746.73K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $4.11M 2.72M USD | 0 | $0 0 USD | |
| Strategic Energy Resources Limited SER.AX | $0.006 0.0039 USD |
0
|
$4.03M 2.66M USD | $1.81M 1.2M USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $4.03M 2.66M USD | 0 | $0 0 USD | |
| Carbine Resources Limited CRB.AX | $0.004 0.0026 USD |
0
|
$4M 2.65M USD | $128.76K 85.22K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $4M 2.65M USD | 0 | $0 0 USD | |
| Miramar Resources Limited M2R.AX | $0.004 0.0026 USD |
0
|
$3.99M 2.64M USD | $502K 332.25K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $3.99M 2.64M USD | 0 | -$0.01 -0.006 USD | |
| Genesis Resources Limited GES.AX | $0.005 0.0033 USD |
0
|
$3.91M 2.59M USD | $64.79K 42.88K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $3.91M 2.59M USD | 0 | $0 0 USD | |
| Golden Deeps Limited GED.AX | $0.02 0.01 USD |
0
|
$3.9M 2.58M USD | $14.66K 9.7K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.9M 2.58M USD | 0 | -$0.01 -0.006 USD | |
| Australasian Metals Limited A8G.AX | $0.07 0.04 USD |
0
|
$3.88M 2.57M USD | $7.69K 5.09K USD | $0.07 0.04 USD | $0.07 0.04 USD | $3.88M 2.57M USD | 0 | -$0.01 -0.006 USD | |
| Charger Metals NL CHR.AX | $0.05 0.03 USD |
0
|
$3.87M 2.56M USD | $1 0.66 USD | $0.05 0.03 USD | $0.05 0.03 USD | $3.87M 2.56M USD | 0 | -$0.04 -0.02 USD | |
| Renegade Exploration Limited RNX.AX | $0.003 0.0019 USD |
0
|
$3.87M 2.56M USD | $5K 3.31K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $3.87M 2.56M USD | 0 | $0 0 USD | |
| South Harz Potash Limited SHP.AX | $0.003 0.0019 USD |
0
|
$3.85M 2.55M USD | $40K 26.47K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $3.85M 2.55M USD | 0 | $0 0 USD | |
| Mamba Exploration Limited M24.AX | $0.01 0.0086 USD |
0
|
$3.84M 2.54M USD | $4M 2.65M USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $3.84M 2.54M USD | 0 | -$0.01 -0.006 USD | |
| E79 Gold Mines Limited E79.AX | $0.02 0.02 USD |
+14.29
|
$3.8M 2.52M USD | $120K 79.42K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.8M 2.52M USD | 0 | -$0.02 -0.01 USD | |
| Culpeo Minerals Limited CPO.AX | $0.01 0.0092 USD |
-6.67
|
$3.8M 2.52M USD | $1.3M 861.25K USD | $0.01 0.0086 USD | $0.02 0.0099 USD | $3.8M 2.52M USD | 0 | -$0.02 -0.01 USD | |
| Eastern Resources Limited EFE.AX | $0.02999 0.02 USD |
-3.23
|
$3.78M 2.5M USD | $1 0.66 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.78M 2.5M USD | 0 | $0 0 USD | |
| West Cobar Metals Limited WC1.AX | $0.02 0.01 USD |
+5.88
|
$3.75M 2.48M USD | $1.08M 714.96K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.75M 2.48M USD | 0 | -$0.04 -0.02 USD | |
| Tasman Resources Ltd TAS.AX | $0.01 0.0086 USD |
0
|
$3.63M 2.4M USD | $210.17K 139.11K USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $3.63M 2.4M USD | 0 | -$0.09 -0.05 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||