País: Austrália Bolsa: ASX Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Austrália (572)
- {{country.name}}
- Todos os países
- Austrália (572)
ASX (572)
- {{item.name}}
- Todas as bolsas de valores
- ASX (572)
Materiais Básicos (572)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (5)
- Materiais de Construção (4)
- Produtos Químicos (3)
- Produtos Químicos Especializados (14)
- Produção de Madeira (1)
- Alumínio (3)
- Cobre (17)
- Outros Metais Industriais e Mineração (295)
- Ouro (140)
- Outros Metais Preciosos e Mineração (63)
- Coque (10)
- Aço (16)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BHP Group Limited
BHP.AX
AU
|
A$60.80 40.24 USD |
+1
|
A$308.91B 204.45B USD | A$9.97M 6.6M USD | A$59.06 39.09 USD | A$61.19 40.5 USD | A$308.91B 204.45B USD | 21.25 | A$2.86 1.89 USD | ||
Rio Tinto Group
RIO.AX
AU
|
A$180.00 119.13 USD |
+0.31
|
A$292.72B 193.74B USD | A$966.71K 639.82K USD | A$176.76 116.99 USD | A$180.73 119.62 USD | A$292.72B 193.74B USD | 20.85 | A$8.63 5.71 USD | ||
Fortescue Ltd
FMG.AX
AU
|
A$19.60 12.97 USD |
-0.31
|
A$60.35B 39.94B USD | A$7.47M 4.94M USD | A$19.14 12.67 USD | A$19.60 12.97 USD | A$60.35B 39.94B USD | 11.39 | A$1.72 1.14 USD | ||
Northern Star Resources Limited
NST.AX
AU
|
A$18.32 12.13 USD |
-1.19
|
A$26.15B 17.31B USD | A$7.44M 4.92M USD | A$17.55 11.62 USD | A$18.51 12.25 USD | A$26.15B 17.31B USD | 15.52 | A$1.18 0.78 USD | ||
|
Evolution Mining Limited
EVN.AX
AU
|
A$10.95 7.25 USD |
+2.05
|
A$22.24B 14.72B USD | A$7.73M 5.11M USD | A$10.21 6.75 USD | A$10.95 7.25 USD | A$22.24B 14.72B USD | 16.59 | A$0.66 0.44 USD | ||
South32 Limited
S32.AX
AU
|
A$4.37 2.89 USD |
-2.46
|
A$19.58B 12.96B USD | A$15.70M 10.39M USD | A$4.31 2.85 USD | A$4.41 2.92 USD | A$19.58B 12.96B USD | 36.41 | A$0.12 0.08 USD | ||
|
PLS Group Limited
PLS.AX
AU
|
A$5.94 3.93 USD |
+3.12
|
A$19.13B 12.66B USD | A$27.37M 18.11M USD | A$5.52 3.65 USD | A$5.96 3.94 USD | A$19.13B 12.66B USD | 0 | -A$0.03 -0.01 USD | ||
|
James Hardie Industries plc
JHX.AX
AU
|
A$31.65 20.95 USD |
-2.65
|
A$18.37B 12.16B USD | A$1.78M 1.18M USD | A$31.19 20.64 USD | A$31.72 20.99 USD | A$18.37B 12.16B USD | 117.22 | A$0.27 0.18 USD | ||
|
Lynas Rare Earths Limited
LYC.AX
AU
|
A$16.89 11.18 USD |
+0.12
|
A$17.00B 11.25B USD | A$4.57M 3.03M USD | A$15.50 10.26 USD | A$16.97 11.23 USD | A$17.00B 11.25B USD | 211.12 | A$0.08 0.05 USD | ||
BlueScope Steel Limited
BSL.AX
AU
|
A$33.16 21.95 USD |
+1.13
|
A$14.53B 9.61B USD | A$622.48K 411.99K USD | A$32.39 21.44 USD | A$33.31 22.05 USD | A$14.53B 9.61B USD | 58.17 | A$0.57 0.38 USD | ||
Mineral Resources Limited
MIN.AX
AU
|
A$65.19 43.15 USD |
+1.57
|
A$12.88B 8.53B USD | A$775.11K 513.01K USD | A$61.41 40.64 USD | A$65.39 43.28 USD | A$12.88B 8.53B USD | 32.27 | A$2.02 1.34 USD | ||
|
Orica Limited
ORI.AX
AU
|
A$23.00 15.22 USD |
-0.17
|
A$10.66B 7.05B USD | A$1.53M 1.02M USD | A$22.55 14.92 USD | A$23.19 15.35 USD | A$10.66B 7.05B USD | 45.09 | A$0.51 0.34 USD | ||
Sandfire Resources Limited
SFR.AX
AU
|
A$18.35 12.15 USD |
+0.27
|
A$8.57B 5.67B USD | A$2.52M 1.67M USD | A$17.26 11.42 USD | A$18.46 12.22 USD | A$8.57B 5.67B USD | 43.69 | A$0.42 0.28 USD | ||
|
IGO Limited
IGO.AX
AU
|
A$8.53 5.65 USD |
+1.07
|
A$6.46B 4.28B USD | A$4.96M 3.28M USD | A$8.06 5.33 USD | A$8.53 5.65 USD | A$6.46B 4.28B USD | 0 | -A$0.27 -0.1 USD | ||
|
Liontown Limited
LTR.AX
AU
|
A$1.99 1.31 USD |
+4.2
|
A$6.31B 4.18B USD | A$24.53M 16.23M USD | A$1.81 1.19 USD | A$2.02 1.34 USD | A$6.31B 4.18B USD | 0 | -A$0.14 -0.09 USD | ||
Almonty Industries Inc.
AII.AX
AU
|
A$22.13 14.65 USD |
-0.85
|
A$6.28B 4.16B USD | A$17.13K 11.34K USD | A$21.27 14.08 USD | A$22.21 14.7 USD | A$6.28B 4.16B USD | 0 | -A$0.68 -0.4 USD | ||
|
Perseus Mining Limited
PRU.AX
AU
|
A$4.66 3.08 USD |
-0.21
|
A$6.27B 4.15B USD | A$3.72M 2.46M USD | A$4.44 2.94 USD | A$4.66 3.08 USD | A$6.27B 4.15B USD | 12.59 | A$0.37 0.24 USD | ||
|
Genesis Minerals Limited
GMD.AX
AU
|
A$4.80 3.18 USD |
-1.64
|
A$5.48B 3.63B USD | A$5.52M 3.65M USD | A$4.51 2.98 USD | A$4.83 3.2 USD | A$5.48B 3.63B USD | 13.71 | A$0.35 0.23 USD | ||
|
Ramelius Resources Limited
RMS.AX
AU
|
A$2.87 1.9 USD |
+1.77
|
A$5.44B 3.6B USD | A$9.97M 6.6M USD | A$2.70 1.79 USD | A$2.88 1.91 USD | A$5.44B 3.6B USD | 11.48 | A$0.25 0.17 USD | ||
Sims Limited
SGM.AX
AU
|
A$27.95 18.5 USD |
-0.21
|
A$5.40B 3.57B USD | A$810.64K 536.53K USD | A$27.36 18.11 USD | A$28.37 18.78 USD | A$5.40B 3.57B USD | 0 | -A$0.30 -0.1 USD | ||
|
Capricorn Metals Ltd
CMM.AX
AU
|
A$11.28 7.47 USD |
-1.91
|
A$5.15B 3.41B USD | A$2.53M 1.67M USD | A$10.75 7.11 USD | A$11.33 7.5 USD | A$5.15B 3.41B USD | 20.88 | A$0.54 0.36 USD | ||
|
Westgold Resources Limited
WGX.AX
AU
|
A$4.49 2.97 USD |
-0.66
|
A$4.24B 2.81B USD | A$5.45M 3.61M USD | A$4.24 2.81 USD | A$4.53 3 USD | A$4.24B 2.81B USD | 16.62 | A$0.27 0.18 USD | ||
|
Regis Resources Limited
RRL.AX
AU
|
A$5.58 3.69 USD |
0
|
A$4.23B 2.8B USD | A$5.62M 3.72M USD | A$5.34 3.53 USD | A$5.64 3.73 USD | A$4.23B 2.8B USD | 8.71 | A$0.64 0.42 USD | ||
Nickel Industries Limited
NIC.AX
AU
|
A$0.92 0.61 USD |
-4.17
|
A$3.99B 2.64B USD | A$23.13M 15.31M USD | A$0.91 0.6 USD | A$0.94 0.62 USD | A$3.99B 2.64B USD | 0 | -A$0.02 -0.01 USD | ||
|
Predictive Discovery Limited
PDI.AX
AU
|
A$0.74 0.49 USD |
-3.29
|
A$3.63B 2.4B USD | A$12.77M 8.45M USD | A$0.71 0.47 USD | A$0.74 0.49 USD | A$3.63B 2.4B USD | 0 | -A$0.01 -0.006 USD | ||
|
Emerald Resources NL
EMR.AX
AU
|
A$4.93 3.26 USD |
-3.14
|
A$3.26B 2.16B USD | A$5.11M 3.38M USD | A$4.74 3.14 USD | A$5.00 3.31 USD | A$3.26B 2.16B USD | 32.86 | A$0.15 0.1 USD | ||
|
West African Resources Limited
WAF.AX
AU
|
A$2.82 1.87 USD |
0
|
A$3.22B 2.13B USD | A$5.01M 3.32M USD | A$2.68 1.77 USD | A$2.83 1.87 USD | A$3.22B 2.13B USD | 6.87 | A$0.41 0.27 USD | ||
|
Iluka Resources Limited
ILU.AX
AU
|
A$7.08 4.69 USD |
-0.84
|
A$3.05B 2.02B USD | A$2.03M 1.34M USD | A$6.81 4.51 USD | A$7.12 4.71 USD | A$3.05B 2.02B USD | 0 | -A$0.67 -0.4 USD | ||
|
Fletcher Building Limited
FBU.AX
AU
|
A$2.56 1.69 USD |
-1.16
|
A$2.75B 1.82B USD | A$433.34K 286.81K USD | A$2.54 1.68 USD | A$2.59 1.71 USD | A$2.75B 1.82B USD | 0 | -A$0.19 -0.1 USD | ||
Stanmore Resources Limited
SMR.AX
AU
|
A$2.70 1.79 USD |
+0.37
|
A$2.43B 1.61B USD | A$1.10M 727.57K USD | A$2.64 1.75 USD | A$2.71 1.79 USD | A$2.43B 1.61B USD | 0 | -A$0.07 -0.04 USD | ||
|
Deterra Royalties Limited
DRR.AX
AU
|
A$4.35 2.88 USD |
0
|
A$2.30B 1.52B USD | A$1.34M 890.05K USD | A$4.27 2.82 USD | A$4.37 2.89 USD | A$2.30B 1.52B USD | 12.79 | A$0.34 0.23 USD | ||
Champion Iron Limited
CIA.AX
AU
|
A$3.96 2.62 USD |
+0.25
|
A$2.22B 1.47B USD | A$2.82M 1.86M USD | A$3.85 2.54 USD | A$3.97 2.63 USD | A$2.22B 1.47B USD | 12.00 | A$0.33 0.22 USD | ||
Resolute Mining Limited
RSG.AX
AU
|
A$1.00 0.66 USD |
-2.45
|
A$2.13B 1.41B USD | A$15.42M 10.2M USD | A$0.94 0.62 USD | A$1.00 0.66 USD | A$2.13B 1.41B USD | 11.05 | A$0.09 0.06 USD | ||
|
Develop Global Limited
DVP.AX
AU
|
A$6.27 4.15 USD |
+2.79
|
A$2.07B 1.37B USD | A$981.33K 649.5K USD | A$5.73 3.79 USD | A$6.27 4.15 USD | A$2.07B 1.37B USD | 23.22 | A$0.27 0.18 USD | ||
Ora Banda Mining Limited
OBM.AX
AU
|
A$1.02 0.68 USD |
-6.42
|
A$1.97B 1.3B USD | A$18.04M 11.94M USD | A$1.00 0.66 USD | A$1.06 0.7 USD | A$1.97B 1.3B USD | 8.50 | A$0.12 0.08 USD | ||
|
Perenti Limited
PRN.AX
AU
|
A$2.06 1.36 USD |
-1.44
|
A$1.93B 1.28B USD | A$2.85M 1.89M USD | A$2.00 1.32 USD | A$2.08 1.38 USD | A$1.93B 1.28B USD | 15.84 | A$0.13 0.09 USD | ||
|
Macmahon Holdings Limited
MAH.AX
AU
|
A$0.88 0.58 USD |
-2.22
|
A$1.90B 1.26B USD | A$4.11M 2.72M USD | A$0.86 0.57 USD | A$0.88 0.58 USD | A$1.90B 1.26B USD | 22.00 | A$0.04 0.03 USD | ||
|
Alkane Resources Ltd
ALK.AX
AU
|
A$1.38 0.91 USD |
-1.79
|
A$1.88B 1.24B USD | A$6.27M 4.15M USD | A$1.33 0.88 USD | A$1.39 0.92 USD | A$1.88B 1.24B USD | 15.27 | A$0.09 0.06 USD | ||
|
Bellevue Gold Limited
BGL.AX
AU
|
A$1.23 0.81 USD |
-1.6
|
A$1.83B 1.21B USD | A$10.16M 6.72M USD | A$1.16 0.77 USD | A$1.24 0.82 USD | A$1.83B 1.21B USD | 0 | -A$0.04 -0.02 USD | ||
|
Minerals 260 Limited
MI6.AX
AU
|
A$0.75 0.5 USD |
+1.35
|
A$1.70B 1.12B USD | A$9.85M 6.52M USD | A$0.70 0.46 USD | A$0.75 0.5 USD | A$1.70B 1.12B USD | 0 | -A$0.02 -0.01 USD | ||
|
Zimplats Holdings Limited
ZIM.AX
AU
|
A$14.70 9.73 USD |
-3.8
|
A$1.58B 1.05B USD | A$38.26K 25.32K USD | A$14.20 9.4 USD | A$15.03 9.95 USD | A$1.58B 1.05B USD | 6.15 | A$2.39 1.58 USD | ||
|
Vulcan Energy Resources Limited
VUL.AX
AU
|
A$3.24 2.14 USD |
+2.86
|
A$1.55B 1.03B USD | A$3.89M 2.58M USD | A$3.01 1.99 USD | A$3.25 2.15 USD | A$1.55B 1.03B USD | 0 | -A$0.49 -0.3 USD | ||
|
Lindian Resources Limited
LIN.AX
AU
|
A$0.85 0.56 USD |
+5.63
|
A$1.55B 1.02B USD | A$6.12M 4.05M USD | A$0.75 0.5 USD | A$0.85 0.56 USD | A$1.55B 1.02B USD | 0 | -A$0.01 -0.006 USD | ||
|
Metals X Limited
MLX.AX
AU
|
A$1.46 0.97 USD |
-1.35
|
A$1.29B 856.53M USD | A$4.67M 3.09M USD | A$1.40 0.93 USD | A$1.48 0.98 USD | A$1.29B 856.53M USD | 12.16 | A$0.12 0.08 USD | ||
|
Kingsgate Consolidated Limited
KCN.AX
AU
|
A$4.83 3.2 USD |
+1.68
|
A$1.29B 854.3M USD | A$1.93M 1.28M USD | A$4.55 3.01 USD | A$4.90 3.24 USD | A$1.29B 854.3M USD | 10.97 | A$0.44 0.29 USD | ||
|
Arafura Rare Earths Limited
ARU.AX
AU
|
A$0.26 0.17 USD |
+1.96
|
A$1.22B 805.36M USD | A$36.36M 24.06M USD | A$0.24 0.16 USD | A$0.26 0.17 USD | A$1.22B 805.36M USD | 0 | A$0.00 0 USD | ||
|
Nufarm Limited
NUF.AX
AU
|
A$2.90 1.92 USD |
0
|
A$1.11B 737.34M USD | A$3.05M 2.02M USD | A$2.87 1.9 USD | A$2.94 1.95 USD | A$1.11B 737.34M USD | 0 | -A$0.41 -0.2 USD | ||
|
EQ Resources Limited
EQR.AX
AU
|
A$0.22 0.14 USD |
+4.88
|
A$1.09B 722.28M USD | A$27.15M 17.97M USD | A$0.20 0.13 USD | A$0.22 0.15 USD | A$1.09B 722.28M USD | 0 | -A$0.01 -0.006 USD | ||
|
Alpha HPA Limited
A4N.AX
AU
|
A$0.74 0.49 USD |
-0.67
|
A$1.07B 711.1M USD | A$2.48M 1.64M USD | A$0.72 0.48 USD | A$0.77 0.51 USD | A$1.07B 711.1M USD | 0 | -A$0.03 -0.01 USD | ||
|
BCI Minerals Limited
BCI.AX
AU
|
A$0.34 0.22 USD |
-1.47
|
A$984.09M 651.33M USD | A$3.25M 2.15M USD | A$0.33 0.22 USD | A$0.35 0.23 USD | A$984.09M 651.33M USD | 0 | -A$0.03 -0.01 USD | ||
GR Engineering Services Limited
GNG.AX
AU
|
A$5.65 3.74 USD |
+4.05
|
A$962.13M 636.79M USD | A$364.24K 241.08K USD | A$5.21 3.45 USD | A$5.65 3.74 USD | A$962.13M 636.79M USD | 33.23 | A$0.17 0.11 USD | ||
|
Pantoro Gold Limited
PNR.AX
AU
|
A$2.30 1.52 USD |
-4.17
|
A$898.25M 594.51M USD | A$3.80M 2.51M USD | A$2.23 1.48 USD | A$2.34 1.55 USD | A$898.25M 594.51M USD | 8.51 | A$0.27 0.18 USD | ||
|
Wagners Holding Company Limited
WGN.AX
AU
|
A$4.35 2.88 USD |
+1.16
|
A$868.80M 575.02M USD | A$1.45M 962.21K USD | A$4.14 2.74 USD | A$4.37 2.89 USD | A$868.80M 575.02M USD | 27.18 | A$0.16 0.11 USD | ||
|
Core Lithium Ltd
CXO.AX
AU
|
A$0.26 0.17 USD |
+8.33
|
A$841.57M 557M USD | A$30.95M 20.48M USD | A$0.23 0.15 USD | A$0.27 0.18 USD | A$841.57M 557M USD | 0 | -A$0.01 -0.006 USD | ||
|
WIA Gold Limited
WIA.AX
AU
|
A$0.43 0.28 USD |
-1.15
|
A$730.39M 483.41M USD | A$1.55M 1.02M USD | A$0.42 0.27 USD | A$0.44 0.29 USD | A$730.39M 483.41M USD | 0 | -A$0.01 -0.006 USD | ||
|
Vulcan Steel Limited
VSL.AX
AU
|
A$4.72 3.12 USD |
-3.48
|
A$691.62M 457.75M USD | A$26.50K 17.54K USD | A$4.70 3.11 USD | A$4.94 3.27 USD | A$691.62M 457.75M USD | 52.44 | A$0.09 0.06 USD | ||
|
European Lithium Limited
EUR.AX
AU
|
A$0.40 0.26 USD |
0
|
A$680.60M 450.46M USD | A$5.18M 3.43M USD | A$0.38 0.25 USD | A$0.40 0.27 USD | A$680.60M 450.46M USD | 0.55 | A$0.71 0.47 USD | ||
|
Forrestania Resources Limited
FRS.AX
AU
|
A$0.50 0.33 USD |
+1.01
|
A$660.85M 437.39M USD | A$2.57M 1.7M USD | A$0.45 0.3 USD | A$0.50 0.33 USD | A$660.85M 437.39M USD | 0 | -A$0.02 -0.01 USD | ||
|
Wildcat Resources Limited
WC8.AX
AU
|
A$0.47 0.31 USD |
+1.08
|
A$637.70M 422.07M USD | A$4.30M 2.85M USD | A$0.43 0.28 USD | A$0.49 0.32 USD | A$637.70M 422.07M USD | 0 | A$0.00 0 USD | ||
|
Black Cat Syndicate Limited
BC8.AX
AU
|
A$0.87 0.58 USD |
-4.92
|
A$634.12M 419.7M USD | A$11.21M 7.42M USD | A$0.86 0.57 USD | A$0.90 0.59 USD | A$634.12M 419.7M USD | 43.50 | A$0.02 0.01 USD | ||
St Barbara Limited
SBM.AX
AU
|
A$0.51 0.34 USD |
+0.99
|
A$617.00M 408.36M USD | A$9.78M 6.47M USD | A$0.48 0.31 USD | A$0.52 0.34 USD | A$617.00M 408.36M USD | 0 | A$0.00 0 USD | ||
|
African Gold Ltd
A1G.AX
AU
|
A$1.04 0.69 USD |
0
|
A$592.19M 391.95M USD | A$13.91M 9.21M USD | A$1.01 0.67 USD | A$1.06 0.7 USD | A$592.19M 391.95M USD | 0 | -A$0.06 -0.03 USD | ||
|
Larvotto Resources Limited
LRV.AX
AU
|
A$1.12 0.74 USD |
-15.79
|
A$581.34M 384.76M USD | A$5.92M 3.92M USD | A$1.09 0.72 USD | A$1.35 0.89 USD | A$581.34M 384.76M USD | 0 | -A$0.04 -0.02 USD | ||
Rox Resources Limited
RXL.AX
AU
|
A$0.41 0.27 USD |
+1.23
|
A$569.81M 377.13M USD | A$1.38M 916.26K USD | A$0.39 0.26 USD | A$0.42 0.27 USD | A$569.81M 377.13M USD | 0 | -A$0.04 -0.02 USD | ||
|
Benz Mining Corp.
BNZ.AX
AU
|
A$1.68 1.11 USD |
-4.29
|
A$559.21M 370.12M USD | A$234.29K 155.07K USD | A$1.61 1.07 USD | A$1.70 1.12 USD | A$559.21M 370.12M USD | 0 | -A$0.10 -0.06 USD | ||
|
Magnetic Resources NL
MAU.AX
AU
|
A$1.85 1.22 USD |
0
|
A$546.59M 361.77M USD | A$1.48M 982.09K USD | A$1.85 1.22 USD | A$1.91 1.26 USD | A$546.59M 361.77M USD | 0 | -A$0.04 -0.02 USD | ||
|
Santana Minerals Limited
SMI.AX
AU
|
A$0.52 0.34 USD |
0
|
A$512.60M 339.26M USD | A$1.33M 878.96K USD | A$0.49 0.32 USD | A$0.53 0.35 USD | A$512.60M 339.26M USD | 0 | A$0.00 0 USD | ||
Jupiter Mines Limited
JMS.AX
AU
|
A$0.26 0.17 USD |
0
|
A$511.12M 338.29M USD | A$528.80K 349.99K USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$511.12M 338.29M USD | 13.00 | A$0.02 0.01 USD | ||
|
Focus Minerals Limited
FML.AX
AU
|
A$1.77 1.17 USD |
+1.44
|
A$505.78M 334.75M USD | A$902.74K 597.49K USD | A$1.63 1.08 USD | A$1.77 1.17 USD | A$505.78M 334.75M USD | 7.35 | A$0.24 0.16 USD | ||
|
Chalice Mining Limited
CHN.AX
AU
|
A$1.29 0.85 USD |
-0.39
|
A$500.51M 331.26M USD | A$2.35M 1.56M USD | A$1.21 0.8 USD | A$1.30 0.86 USD | A$500.51M 331.26M USD | 0 | -A$0.06 -0.03 USD | ||
Dateline Resources Limited
DTR.AX
AU
|
A$0.13 0.09 USD |
-3.7
|
A$497.46M 329.25M USD | A$22.39M 14.82M USD | A$0.12 0.08 USD | A$0.14 0.09 USD | A$497.46M 329.25M USD | 0 | -A$0.04 -0.02 USD | ||
|
Coronado Global Resources Inc.
CRN.AX
AU
|
A$0.26 0.17 USD |
+1.96
|
A$488.34M 323.21M USD | A$2.67M 1.77M USD | A$0.25 0.16 USD | A$0.27 0.18 USD | A$488.34M 323.21M USD | 0 | -A$0.04 -0.02 USD | ||
|
Galan Lithium Limited
GLN.AX
AU
|
A$0.38 0.25 USD |
+2.7
|
A$479.36M 317.27M USD | A$4.92M 3.25M USD | A$0.35 0.23 USD | A$0.39 0.26 USD | A$479.36M 317.27M USD | 0 | -A$0.01 -0.006 USD | ||
|
Turaco Gold Limited
TCG.AX
AU
|
A$0.44 0.29 USD |
-2.22
|
A$463.69M 306.9M USD | A$4.29M 2.84M USD | A$0.43 0.28 USD | A$0.45 0.3 USD | A$463.69M 306.9M USD | 0 | -A$0.02 -0.01 USD | ||
|
AIC Mines Limited
A1M.AX
AU
|
A$0.58 0.38 USD |
0
|
A$462.62M 306.19M USD | A$4.43M 2.93M USD | A$0.55 0.37 USD | A$0.59 0.39 USD | A$462.62M 306.19M USD | 19.33 | A$0.03 0.02 USD | ||
|
Meteoric Resources NL
MEI.AX
AU
|
A$0.16 0.11 USD |
+10.34
|
A$462.03M 305.8M USD | A$11.00M 7.28M USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$462.03M 305.8M USD | 0 | -A$0.02 -0.01 USD | ||
|
Aurelia Metals Limited
AMI.AX
AU
|
A$0.27 0.18 USD |
-1.85
|
A$448.75M 297.01M USD | A$2.84M 1.88M USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$448.75M 297.01M USD | 8.83 | A$0.03 0.02 USD | ||
|
Metro Mining Limited
MMI.AX
AU
|
A$1.40 0.93 USD |
-3.45
|
A$430.68M 285.05M USD | A$1.09M 720.65K USD | A$1.40 0.93 USD | A$1.45 0.96 USD | A$430.68M 285.05M USD | 3.18 | A$0.44 0.29 USD | ||
29Metals Limited
29M.AX
AU
|
A$0.25 0.16 USD |
+4.26
|
A$428.77M 283.78M USD | A$8.81M 5.83M USD | A$0.22 0.15 USD | A$0.25 0.17 USD | A$428.77M 283.78M USD | 12.25 | A$0.02 0.01 USD | ||
|
Ausgold Limited
AUC.AX
AU
|
A$0.78 0.51 USD |
-0.64
|
A$424.59M 281.02M USD | A$579.00K 383.21K USD | A$0.75 0.49 USD | A$0.80 0.53 USD | A$424.59M 281.02M USD | 0 | -A$0.03 -0.01 USD | ||
|
Aeris Resources Limited
AIS.AX
AU
|
A$0.35 0.23 USD |
-5.41
|
A$419.01M 277.32M USD | A$12.46M 8.25M USD | A$0.34 0.22 USD | A$0.36 0.24 USD | A$419.01M 277.32M USD | 5.83 | A$0.06 0.04 USD | ||
St George Mining Limited
SGQ.AX
AU
|
A$0.11 0.07 USD |
+5
|
A$414.97M 274.65M USD | A$30.40M 20.12M USD | A$0.10 0.06 USD | A$0.11 0.07 USD | A$414.97M 274.65M USD | 0 | -A$0.01 -0.006 USD | ||
ioneer Ltd
INR.AX
AU
|
A$0.13 0.09 USD |
0
|
A$399.70M 264.55M USD | A$8.67M 5.74M USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$399.70M 264.55M USD | 0 | A$0.00 0 USD | ||
|
Antipa Minerals Limited
AZY.AX
AU
|
A$0.59 0.39 USD |
-4.07
|
A$390.98M 258.78M USD | A$1.70M 1.12M USD | A$0.56 0.37 USD | A$0.61 0.4 USD | A$390.98M 258.78M USD | 0 | -A$0.01 -0.006 USD | ||
|
MGX Resources Limited
MGX.AX
AU
|
A$0.33 0.22 USD |
-1.49
|
A$389.54M 257.82M USD | A$723.53K 478.88K USD | A$0.33 0.22 USD | A$0.34 0.23 USD | A$389.54M 257.82M USD | 0 | -A$0.03 -0.01 USD | ||
|
Hot Chili Limited
HCH.AX
AU
|
A$1.85 1.22 USD |
-1.6
|
A$374.03M 247.56M USD | A$708.79K 469.12K USD | A$1.77 1.17 USD | A$1.87 1.24 USD | A$374.03M 247.56M USD | 0 | -A$0.05 -0.03 USD | ||
Nova Minerals Limited
NVA.AX
AU
|
A$0.77 0.51 USD |
0
|
A$348.93M 230.94M USD | A$608.04K 402.44K USD | A$0.76 0.5 USD | A$0.82 0.54 USD | A$348.93M 230.94M USD | 0 | -A$0.07 -0.04 USD | ||
|
Sovereign Metals Limited
SVM.AX
AU
|
A$0.53 0.35 USD |
-2.75
|
A$347.66M 230.1M USD | A$1.23M 812.93K USD | A$0.52 0.34 USD | A$0.55 0.36 USD | A$347.66M 230.1M USD | 0 | -A$0.05 -0.03 USD | ||
|
Brightstar Resources Limited
BTR.AX
AU
|
A$0.31 0.21 USD |
+1.64
|
A$340.31M 225.24M USD | A$12.45M 8.24M USD | A$0.29 0.19 USD | A$0.32 0.21 USD | A$340.31M 225.24M USD | 0 | -A$0.11 -0.07 USD | ||
|
Metallium Limited
MTM.AX
AU
|
A$0.45 0.3 USD |
+3.45
|
A$331.58M 219.46M USD | A$5.10M 3.37M USD | A$0.42 0.28 USD | A$0.46 0.3 USD | A$331.58M 219.46M USD | 0 | -A$0.12 -0.07 USD | ||
|
Meeka Metals Limited
MEK.AX
AU
|
A$0.11 0.07 USD |
0
|
A$324.05M 214.47M USD | A$8.77M 5.81M USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$324.05M 214.47M USD | 11.00 | A$0.01 0.006 USD | ||
Medallion Metals Limited
MM8.AX
AU
|
A$0.40 0.26 USD |
-1.23
|
A$318.61M 210.87M USD | A$1.56M 1.03M USD | A$0.37 0.25 USD | A$0.40 0.26 USD | A$318.61M 210.87M USD | 0 | -A$0.02 -0.01 USD | ||
|
Australian Strategic Materials Ltd
ASM.AX
AU
|
A$1.17 0.77 USD |
-4.88
|
A$317.92M 210.42M USD | A$541.73K 358.55K USD | A$1.17 0.77 USD | A$1.21 0.8 USD | A$317.92M 210.42M USD | 0 | -A$0.11 -0.07 USD | ||
|
Challenger Gold Limited
CEL.AX
AU
|
A$0.13 0.09 USD |
0
|
A$317.05M 209.84M USD | A$4.29M 2.84M USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$317.05M 209.84M USD | 0 | A$0.00 0 USD | ||
|
Red Hill Minerals Limited
RHI.AX
AU
|
A$4.56 3.02 USD |
-0.44
|
A$292.88M 193.85M USD | A$31.37K 20.76K USD | A$4.52 2.99 USD | A$4.58 3.03 USD | A$292.88M 193.85M USD | 18.23 | A$0.25 0.17 USD | ||
|
Kore Potash plc
KP2.AX
AU
|
A$0.06 0.04 USD |
0
|
A$292.79M 193.78M USD | A$5.08K 3.36K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$292.79M 193.78M USD | 0 | A$0.00 0 USD | ||
Amaero Ltd
3DA.AX
AU
|
A$0.31 0.2 USD |
0
|
A$290.76M 192.44M USD | A$1.09M 720.51K USD | A$0.28 0.19 USD | A$0.31 0.2 USD | A$290.76M 192.44M USD | 0 | -A$0.04 -0.02 USD | ||
|
Centaurus Metals Limited
CTM.AX
AU
|
A$0.51 0.34 USD |
0
|
A$288.97M 191.26M USD | A$949.40K 628.36K USD | A$0.49 0.32 USD | A$0.52 0.34 USD | A$288.97M 191.26M USD | 0 | -A$0.03 -0.01 USD | ||
|
GreenX Metals Limited
GRX.AX
AU
|
A$0.92 0.61 USD |
-2.65
|
A$286.42M 189.57M USD | A$110.54K 73.16K USD | A$0.92 0.61 USD | A$0.94 0.62 USD | A$286.42M 189.57M USD | 0 | -A$0.04 -0.02 USD | ||
|
Tungsten Mining NL
TGN.AX
AU
|
A$0.20 0.13 USD |
0
|
A$279.27M 184.84M USD | A$1.82M 1.21M USD | A$0.20 0.13 USD | A$0.21 0.14 USD | A$279.27M 184.84M USD | 0 | -A$0.01 -0.006 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||