País: Austrália Bolsa: ASX Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Austrália (734)
- {{country.name}}
- Todos os países
- Austrália (734)
ASX (734)
- {{item.name}}
- Todas as bolsas de valores
- ASX (734)
Materiais Básicos (734)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (5)
- Materiais de Construção (8)
- Produtos Químicos (4)
- Produtos Químicos Especializados (14)
- Produção de Madeira (5)
- Alumínio (4)
- Cobre (19)
- Outros Metais Industriais e Mineração (387)
- Ouro (182)
- Prata (1)
- Outros Metais Preciosos e Mineração (72)
- Coque (13)
- Aço (16)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP.AX | $43.3 28.66 USD |
+1.45
|
$219.6B 145.34B USD | $5.65M 3.74M USD | $42.74 28.29 USD | $43.39 28.72 USD | $219.6B 145.34B USD | 19.86 | $2.18 1.44 USD | |
| Rio Tinto Group RIO.AX | $120.67 79.87 USD |
+1.4
|
$195.94B 129.69B USD | $816.45K 540.37K USD | $119.2 78.89 USD | $121.04 80.11 USD | $195.94B 129.69B USD | 13.08 | $9.22 6.1 USD | |
| Fortescue Ltd FMG.AX | $21.76 14.4 USD |
+1.63
|
$67B 44.34B USD | $4.5M 2.98M USD | $21.32 14.11 USD | $21.76 14.4 USD | $67B 44.34B USD | 7.77 | $2.8 1.85 USD | |
| James Hardie Industries plc JHX.AX | $47.92 31.72 USD |
+1.31
|
$20.79B 13.76B USD | $757.11K 501.1K USD | $46.57 30.82 USD | $48.12 31.85 USD | $20.79B 13.76B USD | 27.69 | $1.73 1.15 USD | |
| South32 Limited S32.AX | $3.71 2.46 USD |
+1.37
|
$16.8B 11.12B USD | $9.11M 6.03M USD | $3.64 2.41 USD | $3.72 2.46 USD | $16.8B 11.12B USD | 0 | -$0.26 -0.1 USD | |
| Northern Star Resources Limited NST.AX | $12.9 8.54 USD |
-0.77
|
$14.83B 9.81B USD | $2.63M 1.74M USD | $12.79 8.47 USD | $13.02 8.61 USD | $14.83B 9.81B USD | 20.47 | $0.63 0.42 USD | |
| Mineral Resources Limited MIN.AX | $54.94 36.36 USD |
+1.89
|
$10.77B 7.13B USD | $658.14K 435.59K USD | $53.92 35.69 USD | $55.18 36.52 USD | $10.77B 7.13B USD | 28.46 | $1.93 1.28 USD | |
| Pilbara Minerals Limited PLS.AX | $3.08 2.04 USD |
+0.33
|
$9.27B 6.14B USD | $20.27M 13.42M USD | $3.02 2 USD | $3.09 2.04 USD | $9.27B 6.14B USD | 6.84 | $0.45 0.3 USD | |
| BlueScope Steel Limited BSL.AX | $20.24 13.4 USD |
-0.93
|
$8.91B 5.9B USD | $1.22M 805.76K USD | $20.14 13.33 USD | $20.43 13.52 USD | $8.91B 5.9B USD | 11.00 | $1.84 1.22 USD | |
| Orica Limited ORI.AX | $17.67 11.7 USD |
-1.12
|
$8.59B 5.69B USD | $616.22K 407.85K USD | $17.59 11.64 USD | $17.77 11.76 USD | $8.59B 5.69B USD | 16.06 | $1.1 0.73 USD | |
| Evolution Mining Limited EVN.AX | $3.42 2.26 USD |
-2.29
|
$6.79B 4.5B USD | $7.36M 4.87M USD | $3.42 2.26 USD | $3.47 2.3 USD | $6.79B 4.5B USD | 38.00 | $0.09 0.06 USD | |
| Boral Limited BLD.AX | $5.83 3.86 USD |
0
|
$6.3B 4.17B USD | $577.94K 382.52K USD | $5.79 3.83 USD | $5.88 3.89 USD | $6.3B 4.17B USD | 30.68 | $0.19 0.13 USD | |
| Lynas Rare Earths Limited LYC.AX | $6.16 4.08 USD |
+3.88
|
$5.76B 3.81B USD | $4.5M 2.98M USD | $5.91 3.91 USD | $6.19 4.1 USD | $5.76B 3.81B USD | 28.00 | $0.22 0.15 USD | |
| Incitec Pivot Limited IPL.AX | $2.88 1.91 USD |
-0.69
|
$5.59B 3.7B USD | $1.68M 1.11M USD | $2.86 1.89 USD | $2.9 1.92 USD | $5.59B 3.7B USD | 0 | -$0.07 -0.04 USD | |
| Alumina Limited AWC.AX | $1.7 1.13 USD |
+0.29
|
$4.93B 3.26B USD | $3.97M 2.63M USD | $1.68 1.11 USD | $1.71 1.13 USD | $4.93B 3.26B USD | 0 | -$0.08 -0.05 USD | |
| IGO Limited IGO.AX | $5.85 3.87 USD |
+3.72
|
$4.43B 2.93B USD | $3.78M 2.5M USD | $5.63 3.73 USD | $5.87 3.89 USD | $4.43B 2.93B USD | 18.28 | $0.32 0.21 USD | |
| Brickworks Limited BKW.AX | $26.34 17.43 USD |
+0.53
|
$4.02B 2.66B USD | $145.67K 96.41K USD | $26.05 17.24 USD | $26.34 17.43 USD | $4.02B 2.66B USD | 0 | -$0.11 -0.07 USD | |
| Sandfire Resources Limited SFR.AX | $8.68 5.74 USD |
-0.57
|
$3.97B 2.63B USD | $1.53M 1.01M USD | $8.54 5.65 USD | $8.72 5.77 USD | $3.97B 2.63B USD | 0 | -$0.07 -0.04 USD | |
| Nickel Industries Limited NIC.AX | $0.81 0.53 USD |
+0.62
|
$3.45B 2.28B USD | $4.88M 3.23M USD | $0.79 0.52 USD | $0.81 0.54 USD | $3.45B 2.28B USD | 16.10 | $0.05 0.03 USD | |
| Champion Iron Limited CIA.AX | $6.51 4.31 USD |
+1.72
|
$3.37B 2.23B USD | $966.87K 639.93K USD | $6.34 4.19 USD | $6.51 4.31 USD | $3.37B 2.23B USD | 13.56 | $0.48 0.32 USD | |
| Stanmore Resources Limited SMR.AX | $3.72 2.46 USD |
+5.08
|
$3.35B 2.22B USD | $1.42M 940.48K USD | $3.63 2.4 USD | $3.75 2.48 USD | $3.35B 2.22B USD | 4.76 | $0.78 0.52 USD | |
| Perseus Mining Limited PRU.AX | $2.32 1.54 USD |
-1.28
|
$3.19B 2.11B USD | $2.59M 1.72M USD | $2.27 1.5 USD | $2.32 1.54 USD | $3.19B 2.11B USD | 7.03 | $0.33 0.22 USD | |
| Iluka Resources Limited ILU.AX | $6.67 4.41 USD |
+1.83
|
$2.85B 1.89B USD | $1.36M 897.74K USD | $6.5 4.3 USD | $6.75 4.47 USD | $2.85B 1.89B USD | 8.33 | $0.8 0.53 USD | |
| De Grey Mining Limited DEG.AX | $1.17 0.77 USD |
+2.63
|
$2.8B 1.86B USD | $7.2M 4.77M USD | $1.13 0.74 USD | $1.18 0.78 USD | $2.8B 1.86B USD | 0 | -$0.01 -0.006 USD | |
| Red 5 Limited RED.AX | $0.3699 0.24 USD |
+2.78
|
$2.52B 1.67B USD | $27.88M 18.45M USD | $0.3599 0.24 USD | $0.38 0.25 USD | $2.52B 1.67B USD | 18.50 | $0.02 0.01 USD | |
| Coronado Global Resources Inc. CRN.AX | $1.29 0.85 USD |
+8.86
|
$2.38B 1.57B USD | $6.58M 4.35M USD | $1.21 0.8 USD | $1.32 0.87 USD | $2.38B 1.57B USD | 9.21 | $0.14 0.09 USD | |
| Emerald Resources NL EMR.AX | $3.46 2.29 USD |
-1.98
|
$2.27B 1.5B USD | $781.96K 517.55K USD | $3.45 2.28 USD | $3.54 2.34 USD | $2.27B 1.5B USD | 24.71 | $0.14 0.09 USD | |
| Liontown Resources Limited LTR.AX | $0.89 0.59 USD |
-1.66
|
$2.16B 1.43B USD | $14.72M 9.74M USD | $0.88 0.58 USD | $0.92 0.61 USD | $2.16B 1.43B USD | 0 | -$0.02 -0.01 USD | |
| Ramelius Resources Limited RMS.AX | $1.88 1.24 USD |
-2.34
|
$2.14B 1.42B USD | $3.26M 2.16M USD | $1.85 1.23 USD | $1.89 1.25 USD | $2.14B 1.42B USD | 26.78 | $0.07 0.05 USD | |
| Fletcher Building Limited FBU.AX | $2.72 1.8 USD |
+1.12
|
$2.13B 1.41B USD | $796.81K 527.38K USD | $2.67 1.77 USD | $2.76 1.82 USD | $2.13B 1.41B USD | 136.00 | $0.02 0.01 USD | |
| Deterra Royalties Limited DRR.AX | $4.01 2.65 USD |
+0.5
|
$2.12B 1.4B USD | $1.28M 848.27K USD | $3.99 2.64 USD | $4.03 2.67 USD | $2.12B 1.4B USD | 12.53 | $0.32 0.21 USD | |
| Bellevue Gold Limited BGL.AX | $1.8 1.19 USD |
+0.84
|
$2.12B 1.4B USD | $3.2M 2.12M USD | $1.78 1.18 USD | $1.82 1.2 USD | $2.12B 1.4B USD | 0 | -$0.01 -0.006 USD | |
| Adbri Limited ABC.AX | $3.19 2.11 USD |
0
|
$2.09B 1.38B USD | $5.73M 3.8M USD | $3.19 2.11 USD | $3.2 2.12 USD | $2.09B 1.38B USD | 22.78 | $0.14 0.09 USD | |
| Genesis Minerals Limited GMD.AX | $1.77 1.17 USD |
+0.57
|
$1.98B 1.31B USD | $1.66M 1.1M USD | $1.72 1.14 USD | $1.78 1.17 USD | $1.98B 1.31B USD | 0 | -$0.17 -0.1 USD | |
| Sims Limited SGM.AX | $10.2 6.75 USD |
-0.97
|
$1.97B 1.3B USD | $295.44K 195.54K USD | $10.14 6.71 USD | $10.3 6.82 USD | $1.97B 1.3B USD | 13.78 | $0.74 0.49 USD | |
| Gold Road Resources Limited GOR.AX | $1.75 1.15 USD |
+2.05
|
$1.89B 1.25B USD | $3.81M 2.52M USD | $1.71 1.13 USD | $1.75 1.16 USD | $1.89B 1.25B USD | 15.86 | $0.11 0.07 USD | |
| Capricorn Metals Ltd CMM.AX | $4.88 3.23 USD |
+2.09
|
$1.84B 1.22B USD | $706.65K 467.7K USD | $4.72 3.12 USD | $4.9 3.24 USD | $1.84B 1.22B USD | 97.59 | $0.05 0.03 USD | |
| Zimplats Holdings Limited ZIM.AX | $16.51 10.93 USD |
+0.06
|
$1.78B 1.18B USD | $3.26K 2.16K USD | $16.5 10.92 USD | $16.83 11.14 USD | $1.78B 1.18B USD | 31.75 | $0.52 0.34 USD | |
| Nufarm Limited NUF.AX | $4.59 3.04 USD |
-0.22
|
$1.75B 1.16B USD | $456.85K 302.37K USD | $4.55 3.01 USD | $4.61 3.05 USD | $1.75B 1.16B USD | 114.75 | $0.04 0.03 USD | |
| Boss Energy Limited BOE.AX | $4.07 2.69 USD |
-1.45
|
$1.66B 1.1B USD | $4.53M 3M USD | $3.87 2.56 USD | $4.08 2.7 USD | $1.66B 1.1B USD | 20.35 | $0.2 0.13 USD | |
| West African Resources Limited WAF.AX | $1.59 1.05 USD |
-1.24
|
$1.63B 1.08B USD | $1.54M 1.02M USD | $1.57 1.04 USD | $1.6 1.06 USD | $1.63B 1.08B USD | 11.35 | $0.14 0.09 USD | |
| SSR Mining Inc. SSR.AX | $6.77 4.48 USD |
+0.15
|
$1.37B 905.52M USD | $4.14K 2.74K USD | $6.62 4.38 USD | $6.77 4.48 USD | $1.37B 905.52M USD | 0 | -$3.05 -2.01 USD | |
| Regis Resources Limited RRL.AX | $1.76 1.16 USD |
0
|
$1.33B 877.37M USD | $2.36M 1.56M USD | $1.73 1.15 USD | $1.76 1.16 USD | $1.33B 877.37M USD | 0 | -$0.11 -0.07 USD | |
| Adriatic Metals PLC ADT.AX | $3.85 2.55 USD |
-1.28
|
$1.25B 826.88M USD | $281.92K 186.59K USD | $3.8 2.52 USD | $3.9 2.58 USD | $1.25B 826.88M USD | 0 | -$0.15 -0.09 USD | |
| Westgold Resources Limited WGX.AX | $2.43 1.61 USD |
+0.41
|
$1.15B 761.73M USD | $1.41M 931.41K USD | $2.41 1.6 USD | $2.48 1.64 USD | $1.15B 761.73M USD | 17.35 | $0.14 0.09 USD | |
| Resolute Mining Limited RSG.AX | $0.52 0.34 USD |
0
|
$1.11B 732.75M USD | $3.08M 2.04M USD | $0.5 0.33 USD | $0.53 0.35 USD | $1.11B 732.75M USD | 10.40 | $0.05 0.03 USD | |
| Alpha HPA Limited A4N.AX | $0.9 0.59 USD |
+3.47
|
$1.02B 672.08M USD | $5.84M 3.86M USD | $0.8599 0.57 USD | $0.93 0.61 USD | $1.02B 672.08M USD | 0 | -$0.02 -0.01 USD | |
| Perenti Limited PRN.AX | $1.02 0.67 USD |
+1.5
|
$966.45M 639.65M USD | $851.26K 563.41K USD | $0.9899 0.66 USD | $1.02 0.68 USD | $966.45M 639.65M USD | 6.76 | $0.15 0.1 USD | |
| Vulcan Steel Limited VSL.AX | $6.5 4.3 USD |
-2.55
|
$854.16M 565.33M USD | $50.04K 33.12K USD | $6.5 4.3 USD | $6.65 4.4 USD | $854.16M 565.33M USD | 15.47 | $0.42 0.28 USD | |
| Vulcan Energy Resources Limited VUL.AX | $3.72 2.46 USD |
-1.06
|
$700.06M 463.34M USD | $284.88K 188.55K USD | $3.65 2.42 USD | $3.8 2.52 USD | $700.06M 463.34M USD | 0 | -$0.27 -0.1 USD | |
| BCI Minerals Limited BCI.AX | $0.2399 0.16 USD |
+6.82
|
$677.84M 448.63M USD | $347.51K 230K USD | $0.23 0.15 USD | $0.2399 0.16 USD | $677.84M 448.63M USD | 0 | $0 0 USD | |
| Chalice Mining Limited CHN.AX | $1.58 1.04 USD |
+10.92
|
$612.62M 405.46M USD | $3.95M 2.62M USD | $1.45 0.96 USD | $1.58 1.05 USD | $612.62M 405.46M USD | 0 | -$0.15 -0.09 USD | |
| Pantoro Limited PNR.AX | $0.08999 0.06 USD |
-2.08
|
$606.68M 401.53M USD | $9.26M 6.13M USD | $0.08999 0.06 USD | $0.1 0.06 USD | $606.68M 401.53M USD | 0 | -$0.01 -0.006 USD | |
| Lotus Resources Limited LOT.AX | $0.33 0.22 USD |
-2.94
|
$604.3M 399.96M USD | $3.92M 2.6M USD | $0.33 0.22 USD | $0.34 0.23 USD | $604.3M 399.96M USD | 0 | -$0.01 -0.006 USD | |
| Jupiter Mines Limited JMS.AX | $0.2999 0.2 USD |
-4.76
|
$588M 389.17M USD | $3.79M 2.51M USD | $0.2999 0.2 USD | $0.32 0.21 USD | $588M 389.17M USD | 7.50 | $0.04 0.03 USD | |
| Macmahon Holdings Limited MAH.AX | $0.27 0.18 USD |
-6.9
|
$581.85M 385.1M USD | $7.58M 5.01M USD | $0.26 0.17 USD | $0.2899 0.19 USD | $581.85M 385.1M USD | 9.00 | $0.03 0.02 USD | |
| Ora Banda Mining Limited OBM.AX | $0.2999 0.2 USD |
-10.45
|
$556.98M 368.64M USD | $4.66M 3.08M USD | $0.2999 0.2 USD | $0.33 0.22 USD | $556.98M 368.64M USD | 0 | -$0.01 -0.006 USD | |
| Develop Global Limited DVP.AX | $2.15 1.42 USD |
-0.92
|
$524.72M 347.29M USD | $505.68K 334.69K USD | $2.15 1.42 USD | $2.2 1.46 USD | $524.72M 347.29M USD | 0 | -$0.09 -0.05 USD | |
| Mount Gibson Iron Limited MGX.AX | $0.4199 0.28 USD |
+2.44
|
$510.25M 337.71M USD | $285.77K 189.14K USD | $0.4099 0.27 USD | $0.4199 0.28 USD | $510.25M 337.71M USD | 3.81 | $0.11 0.07 USD | |
| Latin Resources Limited LRS.AX | $0.17 0.11 USD |
0
|
$476.58M 315.43M USD | $5.57M 3.69M USD | $0.17 0.11 USD | $0.1799 0.12 USD | $476.58M 315.43M USD | 0 | -$0.01 -0.006 USD | |
| Grange Resources Limited GRR.AX | $0.38 0.25 USD |
+5.56
|
$439.79M 291.08M USD | $1.42M 940.77K USD | $0.3599 0.24 USD | $0.38 0.25 USD | $439.79M 291.08M USD | 2.92 | $0.13 0.09 USD | |
| Arafura Rare Earths Limited ARU.AX | $0.1799 0.12 USD |
+2.86
|
$415.85M 275.24M USD | $4.2M 2.78M USD | $0.1799 0.12 USD | $0.19 0.12 USD | $415.85M 275.24M USD | 0 | -$0.07 -0.04 USD | |
| Predictive Discovery Limited PDI.AX | $0.1799 0.12 USD |
0
|
$410.01M 271.37M USD | $2.11M 1.4M USD | $0.17 0.11 USD | $0.1799 0.12 USD | $410.01M 271.37M USD | 0 | $0 0 USD | |
| Kingsgate Consolidated Limited KCN.AX | $1.58 1.05 USD |
-2.47
|
$407.25M 269.54M USD | $1M 664.22K USD | $1.57 1.04 USD | $1.63 1.08 USD | $407.25M 269.54M USD | 17.55 | $0.09 0.06 USD | |
| Metals X Limited MLX.AX | $0.4199 0.28 USD |
0
|
$380.61M 251.91M USD | $2.36M 1.56M USD | $0.4199 0.28 USD | $0.44 0.29 USD | $380.61M 251.91M USD | 21.00 | $0.02 0.01 USD | |
| Wildcat Resources Limited WC8.AX | $0.32 0.21 USD |
0
|
$380.07M 251.55M USD | $1.48M 977.39K USD | $0.32 0.21 USD | $0.33 0.22 USD | $380.07M 251.55M USD | 0 | -$0.01 -0.006 USD | |
| Sovereign Metals Limited SVM.AX | $0.67 0.44 USD |
+8.13
|
$374.4M 247.8M USD | $899.36K 595.24K USD | $0.63 0.41 USD | $0.6999 0.46 USD | $374.4M 247.8M USD | 0 | -$0.01 -0.006 USD | |
| Syrah Resources Limited SYR.AX | $0.3499 0.23 USD |
-1.41
|
$362.21M 239.73M USD | $1.98M 1.31M USD | $0.34 0.23 USD | $0.3499 0.23 USD | $362.21M 239.73M USD | 0 | -$0.19 -0.1 USD | |
| Encounter Resources Limited ENR.AX | $0.78 0.52 USD |
+5.41
|
$351.65M 232.74M USD | $5.59M 3.7M USD | $0.67 0.44 USD | $0.8399 0.56 USD | $351.65M 232.74M USD | 0 | -$0.01 -0.006 USD | |
| Sayona Mining Limited SYA.AX | $0.02999 0.02 USD |
-5.56
|
$349.97M 231.63M USD | $26.27M 17.39M USD | $0.02999 0.02 USD | $0.04 0.02 USD | $349.97M 231.63M USD | 0 | $0 0 USD | |
| OM Holdings Limited OMH.AX | $0.45 0.3 USD |
+1.12
|
$344.82M 228.22M USD | $33.34K 22.07K USD | $0.45 0.29 USD | $0.46 0.3 USD | $344.82M 228.22M USD | 11.25 | $0.04 0.03 USD | |
| Aurelia Metals Limited AMI.AX | $0.19 0.13 USD |
0
|
$321.4M 212.72M USD | $426.08K 282K USD | $0.19 0.12 USD | $0.19 0.13 USD | $321.4M 212.72M USD | 0 | -$0.02 -0.01 USD | |
| Metro Mining Limited MMI.AX | $0.05 0.04 USD |
+14.89
|
$320.74M 212.29M USD | $42.27M 27.98M USD | $0.05 0.03 USD | $0.05999 0.04 USD | $320.74M 212.29M USD | 0 | $0 0 USD | |
| Meteoric Resources NL MEI.AX | $0.16 0.11 USD |
+3.23
|
$318.42M 210.75M USD | $4.66M 3.08M USD | $0.16 0.1 USD | $0.16 0.11 USD | $318.42M 210.75M USD | 0 | -$0.04 -0.02 USD | |
| Magnetic Resources NL MAU.AX | $1.18 0.78 USD |
+2.88
|
$304.44M 201.5M USD | $91.48K 60.55K USD | $1.15 0.76 USD | $1.21 0.8 USD | $304.44M 201.5M USD | 0 | -$0.04 -0.02 USD | |
| 29Metals Limited 29M.AX | $0.4299 0.28 USD |
+2.38
|
$301.8M 199.75M USD | $1.75M 1.16M USD | $0.4099 0.27 USD | $0.44 0.29 USD | $301.8M 199.75M USD | 0 | -$0.8 -0.5 USD | |
| Base Resources Limited BSE.AX | $0.26 0.17 USD |
-5.56
|
$297.49M 196.9M USD | $1.52M 1M USD | $0.26 0.17 USD | $0.27 0.18 USD | $297.49M 196.9M USD | 0 | -$0.07 -0.04 USD | |
| ioneer Ltd INR.AX | $0.14 0.09 USD |
-6.67
|
$295.68M 195.7M USD | $4.52M 2.99M USD | $0.14 0.09 USD | $0.16 0.1 USD | $295.68M 195.7M USD | 0 | $0 0 USD | |
| Alkane Resources Limited ALK.AX | $0.4899 0.32 USD |
-3
|
$292.69M 193.72M USD | $1.22M 807.63K USD | $0.4799 0.32 USD | $0.5 0.33 USD | $292.69M 193.72M USD | 9.69 | $0.05 0.03 USD | |
| Piedmont Lithium Inc. PLL.AX | $0.1499 0.1 USD |
-3.33
|
$290.67M 192.38M USD | $1.06M 701.11K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $290.67M 192.38M USD | 0 | -$0.03 -0.01 USD | |
| Burgundy Diamond Mines Limited BDM.AX | $0.19 0.13 USD |
+5.56
|
$270.05M 178.74M USD | $85.26K 56.43K USD | $0.19 0.13 USD | $0.19 0.13 USD | $270.05M 178.74M USD | 0 | -$0.08 -0.05 USD | |
| Calix Limited CXL.AX | $1.46 0.97 USD |
+2.82
|
$264.85M 175.29M USD | $276.12K 182.75K USD | $1.45 0.96 USD | $1.51 1 USD | $264.85M 175.29M USD | 0 | -$0.15 -0.09 USD | |
| Catalyst Metals Limited CYL.AX | $1.15 0.76 USD |
+1.77
|
$258.27M 170.94M USD | $545.44K 361K USD | $1.12 0.74 USD | $1.22 0.8 USD | $258.27M 170.94M USD | 0 | -$0.12 -0.07 USD | |
| Fenix Resources Limited FEX.AX | $0.33 0.22 USD |
+3.17
|
$247.69M 163.93M USD | $1.09M 721.25K USD | $0.3099 0.2 USD | $0.33 0.22 USD | $247.69M 163.93M USD | 5.41 | $0.06 0.04 USD | |
| AIC Mines Limited A1M.AX | $0.4299 0.28 USD |
+3.61
|
$245.48M 162.47M USD | $493.46K 326.6K USD | $0.4199 0.27 USD | $0.44 0.29 USD | $245.48M 162.47M USD | 43.00 | $0.01 0.006 USD | |
| GreenX Metals Limited GRX.AX | $0.88 0.58 USD |
-1.69
|
$244.04M 161.52M USD | $600 397.11 USD | $0.88 0.58 USD | $0.88 0.58 USD | $244.04M 161.52M USD | 0 | -$0.02 -0.01 USD | |
| Silver Mines Limited SVL.AX | $0.16 0.1 USD |
0
|
$233.75M 154.71M USD | $1.81M 1.2M USD | $0.1499 0.1 USD | $0.16 0.11 USD | $233.75M 154.71M USD | 0 | $0 0 USD | |
| Talga Group Ltd TLG.AX | $0.5999 0.39 USD |
+2.59
|
$225.95M 149.55M USD | $658.97K 436.15K USD | $0.5799 0.38 USD | $0.6099 0.4 USD | $225.95M 149.55M USD | 0 | -$0.1 -0.06 USD | |
| Centaurus Metals Limited CTM.AX | $0.45 0.3 USD |
+4.65
|
$223.28M 147.78M USD | $156.33K 103.47K USD | $0.4299 0.28 USD | $0.46 0.3 USD | $223.28M 147.78M USD | 0 | -$0.09 -0.05 USD | |
| Renascor Resources Limited RNU.AX | $0.08999 0.06 USD |
-1.14
|
$221.1M 146.34M USD | $1.97M 1.3M USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $221.1M 146.34M USD | 0 | $0 0 USD | |
| Aeris Resources Limited AIS.AX | $0.23 0.15 USD |
+7.14
|
$217.69M 144.08M USD | $1.59M 1.05M USD | $0.2099 0.14 USD | $0.23 0.15 USD | $217.69M 144.08M USD | 0 | -$0.14 -0.09 USD | |
| Santana Minerals Limited SMI.AX | $1.03 0.68 USD |
+0.49
|
$212.74M 140.8M USD | $416.03K 275.35K USD | $1.01 0.67 USD | $1.06 0.7 USD | $212.74M 140.8M USD | 0 | -$0.05 -0.03 USD | |
| Northern Minerals Limited NTU.AX | $0.04 0.02 USD |
+9.37
|
$207.04M 137.03M USD | $613.17K 405.83K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $207.04M 137.03M USD | 0 | -$0.01 -0.006 USD | |
| Rex Minerals Limited RXM.AX | $0.27 0.18 USD |
+1.92
|
$203.49M 134.68M USD | $878.31K 581.32K USD | $0.26 0.17 USD | $0.27 0.18 USD | $203.49M 134.68M USD | 0 | -$0.03 -0.01 USD | |
| Bougainville Copper Limited BOC.AX | $0.5 0.33 USD |
+2.06
|
$198.53M 131.4M USD | $1.01K 670.46 USD | $0.5 0.33 USD | $0.5 0.33 USD | $198.53M 131.4M USD | 0 | -$0.01 -0.006 USD | |
| Strickland Metals Limited STK.AX | $0.11 0.07 USD |
+4.76
|
$196.87M 130.3M USD | $280.43K 185.6K USD | $0.11 0.07 USD | $0.11 0.07 USD | $196.87M 130.3M USD | 0 | -$0.02 -0.01 USD | |
| Core Lithium Ltd CXO.AX | $0.08999 0.06 USD |
-2.15
|
$194.46M 128.71M USD | $11.44M 7.57M USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $194.46M 128.71M USD | 0 | -$0.07 -0.04 USD | |
| Bisalloy Steel Group Limited BIS.AX | $4.06 2.69 USD |
+1.5
|
$192.65M 127.5M USD | $256.71K 169.9K USD | $4.02 2.66 USD | $4.14 2.74 USD | $192.65M 127.5M USD | 13.53 | $0.3 0.2 USD | |
| Brockman Mining Limited BCK.AX | $0.02 0.01 USD |
0
|
$184.06M 121.82M USD | $23.92K 15.83K USD | $0.02 0.01 USD | $0.02 0.01 USD | $184.06M 121.82M USD | 0 | $0 0 USD | |
| Tribune Resources Limited TBR.AX | $3.42 2.26 USD |
+3.64
|
$179.44M 118.76M USD | $15.81K 10.46K USD | $3.3 2.18 USD | $3.43 2.27 USD | $179.44M 118.76M USD | 26.30 | $0.13 0.09 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||