부문: 유틸리티 업종: 유틸리티 - 규제 수원 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (4)
- Athens (2)
- Brussels (1)
- Buenos Aires (1)
- Copenhagen (1)
- Frankfurt (29)
- HKSE (9)
- KSE (1)
- Kuala Lumpur (2)
- Mexico (1)
- NYSE (4)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (18)
- OTC Markets OTCQB (1)
- Paris (1)
- Santiago (3)
- São Paulo (6)
- Saudi (1)
- SES (3)
- Shanghai (6)
- Shenzhen (4)
- Stuttgart (5)
- Tallinn (1)
- Tech Market Large (4)
- Tech Market Middle (3)
- Tech Market Small (1)
- Thailand (5)
- Tokyo (1)
- Vienna (1)
- XETRA (1)
유틸리티 (122)
- {{item.name}}
- 모든 업종
- 유틸리티 (122)
유틸리티 - 규제 수원 (122)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| American Water Works Company AWK | $130.25 — |
-2.08
|
$25.42B — | $2.96M — | $130.23 — | $132.68 — | $25.42B — | 22.89 | $5.69 — | ||
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBSP3.SA | R$136.34 27.63 USD |
+0.76
|
R$92.94B 18.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$92.94B 18.84B USD | 12.92 | R$10.55 2.14 USD | ||
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS | $24.54 — |
+0.25
|
$16.73B — | $1.91M — | $24.52 — | $25.14 — | $16.73B — | 12.84 | $1.91 — | ||
| Severn Trent STRNY | $37.25 — |
-0.69
|
$11.22B — | $1.14K — | $37.32 — | $37.44 — | $11.22B — | 26.60 | $1.40 — | ||
| United Utilities UUGRY | $31.66 — |
-1.46
|
$10.82B — | $3.52K — | $31.41 — | $31.76 — | $10.82B — | 20.16 | $1.57 — | ||
| Companhia de Saneamento de Minas Gerais CSMG3.SA | R$43.26 8.77 USD |
+0.82
|
R$16.40B 3.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$16.40B 3.32B USD | 12.11 | R$3.57 0.72 USD | ||
| Pennon Group Plc PEGRY | $13.86 — |
-0.5
|
$3.27B — | $7.99K — | $13.82 — | $13.88 — | $3.27B — | 106.61 | $0.13 — | ||
| Beijing Enterprises Water Group Limited HUN2.F | €0.26 0.28 USD |
-0.8
|
€2.76B 3.02B USD | €70.00K 76.52K USD | €0.26 0.28 USD | €0.26 0.28 USD | €2.76B 3.02B USD | 12.98 | €0.02 0.02 USD | ||
| Chongqing Water Group Co.,Ltd. 601158.SS | CN¥4.46 0.62 USD |
0
|
CN¥21.41B 2.98B USD | CN¥9.52M 1.32M USD | CN¥4.45 0.62 USD | CN¥4.47 0.62 USD | CN¥21.41B 2.98B USD | 26.23 | CN¥0.17 0.02 USD | ||
| American States Water Company AWR | $73.08 — |
-1.19
|
$2.83B — | $243.55K — | $72.65 — | $73.61 — | $2.83B — | 21.62 | $3.38 — | ||
| Companhia de Saneamento do Paraná - SANEPAR SAPR3.SA | R$8.64 1.75 USD |
+6.14
|
R$13.06B 2.65B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.06B 2.65B USD | 6.54 | R$1.32 0.27 USD | ||
| California Water Service CWT | $42.88 — |
-2.23
|
$2.56B — | $287.60K — | $42.76 — | $43.77 — | $2.56B — | 18.80 | $2.28 — | ||
| Companhia de Saneamento do Paraná - SANEPAR SAPR4.SA | R$7.58 1.54 USD |
+3.13
|
R$11.88B 2.41B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.88B 2.41B USD | 5.74 | R$1.32 0.27 USD | ||
| Companhia de Saneamento do Paraná - SANEPAR SAPR11.SA | R$38.97 7.9 USD |
+3.29
|
R$11.78B 2.39B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.78B 2.39B USD | 48.17 | R$0.81 0.16 USD | ||
| Aguas Andinas S.A. AGUAS-A.SN | CLP 363 0.37 USD |
+0.28
|
CLP 2T 2.26B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 2T 2.26B USD | 17.06 | CLP 21 0.02 USD | ||
| Guangdong Shunkong Development Co.,Ltd. 003039.SZ | CN¥14.64 2.04 USD |
+4.8
|
CN¥9.04B 1.26B USD | CN¥13.62M 1.89M USD | CN¥13.95 1.94 USD | CN¥14.83 2.06 USD | CN¥9.04B 1.26B USD | 33.27 | CN¥0.44 0.06 USD | ||
| Alkhorayef Water and Power Technologies Company 2081.SR | SAR 131.40 35.05 USD |
-0.08
|
SAR 4.60B 1.23B USD | SAR 14.93K 3.98K USD | SAR 129.80 34.63 USD | SAR 134.00 35.75 USD | SAR 4.60B 1.23B USD | 17.75 | SAR 7.40 1.97 USD | ||
| BGT Group Co., Ltd. 300774.SZ | CN¥19.41 2.7 USD |
+10.35
|
CN¥7.93B 1.1B USD | CN¥30.82M 4.29M USD | CN¥17.50 2.43 USD | CN¥20.08 2.79 USD | CN¥7.93B 1.1B USD | 92.42 | CN¥0.21 0.03 USD | ||
| TTW Public Company Limited TTW.BK | THB 8.95 0.25 USD |
0
|
THB 35.71B 1B USD | THB 628.16K 17.67K USD | THB 8.95 0.25 USD | THB 9.00 0.25 USD | THB 35.71B 1B USD | 11.18 | THB 0.80 0.02 USD | ||
| Middlesex Water Company MSEX | $51.70 — |
-3.4
|
$948.07M — | $297.32K — | $51.61 — | $53.34 — | $948.07M — | 21.63 | $2.39 — | ||
| Athens Water Supply and Sewerage Company S.A. EYDAP.AT | €7.82 8.55 USD |
0
|
€832.83M 910.4M USD | €4.72K 5.16K USD | €7.74 8.46 USD | €7.88 8.61 USD | €832.83M 910.4M USD | 0 | €0.00 0 USD | ||
| Suntar Environmental Technology Co., Ltd. 688101.SS | CN¥16.54 2.3 USD |
+0.06
|
CN¥5.49B 763.55M USD | CN¥1.97M 274.59K USD | CN¥16.45 2.29 USD | CN¥16.67 2.32 USD | CN¥5.49B 763.55M USD | 13.66 | CN¥1.21 0.17 USD | ||
| Jiangsu Jiangnan Water Co., Ltd. 601199.SS | CN¥5.66 0.79 USD |
-0.18
|
CN¥5.29B 736M USD | CN¥4.68M 650.49K USD | CN¥5.66 0.79 USD | CN¥5.71 0.79 USD | CN¥5.29B 736M USD | 13.16 | CN¥0.43 0.06 USD | ||
| Qian Jiang Water Resources Development Co.,Ltd 600283.SS | CN¥9.10 1.27 USD |
0
|
CN¥5.10B 709.61M USD | CN¥4.29M 596.71K USD | CN¥9.08 1.26 USD | CN¥9.18 1.28 USD | CN¥5.10B 709.61M USD | 21.16 | CN¥0.43 0.06 USD | ||
| Shenzhen Water Planning & Design Institute Co., Ltd. 301038.SZ | CN¥22.81 3.17 USD |
-1.55
|
CN¥5.09B 707.52M USD | CN¥4.01M 557.65K USD | CN¥22.75 3.16 USD | CN¥23.25 3.23 USD | CN¥5.09B 707.52M USD | 71.28 | CN¥0.32 0.04 USD | ||
| Consolidated Water CWCO | $35.86 — |
-2.02
|
$571.30M — | $261.18K — | $35.32 — | $36.42 — | $571.30M — | 33.20 | $1.08 — | ||
| China Everbright Water Limited 1857.HK | HK$1.54 0.2 USD |
-0.65
|
HK$4.41B 563.33M USD | HK$611.00K 78.12K USD | HK$1.53 0.2 USD | HK$1.55 0.2 USD | HK$4.41B 563.33M USD | 4.40 | HK$0.35 0.04 USD | ||
| China Everbright Water Limited U9E.SI | SGD 0.25 0.19 USD |
0
|
SGD 715.22M 536.03M USD | SGD 136.40K 102.23K USD | SGD 0.25 0.19 USD | SGD 0.25 0.19 USD | SGD 715.22M 536.03M USD | 4.16 | SGD 0.06 0.04 USD | ||
| Esval S.A. ESVAL-C.SN | CLP 0 0.000035 USD |
0
|
CLP 523B 530.86M USD | CLP 0 0 USD | CLP 0 0.000035 USD | CLP 0 0.000035 USD | CLP 523B 530.86M USD | 0 | CLP 0 0 USD | ||
| The York Water Company YORW | $32.97 — |
-3.34
|
$475.91M — | $244.93K — | $32.90 — | $33.98 — | $475.91M — | 23.71 | $1.39 — | ||
| Ranhill Utilities Berhad 5272.KL | MYR 1.70 0.36 USD |
-0.58
|
MYR 2.20B 468.45M USD | MYR 174.70K 37.15K USD | MYR 1.70 0.36 USD | MYR 1.72 0.37 USD | MYR 2.20B 468.45M USD | 42.50 | MYR 0.04 0.008 USD | ||
| Cadiz CDZI | $5.35 — |
+2.49
|
$449.19M — | $842.62K — | $5.18 — | $5.42 — | $449.19M — | 0 | -$0.49 — | ||
| SIIC Environment Holdings Ltd. 0807.HK | HK$1.07 0.14 USD |
0
|
HK$2.76B 352.38M USD | HK$156.00K 19.95K USD | HK$1.07 0.14 USD | HK$1.08 0.14 USD | HK$2.76B 352.38M USD | 3.96 | HK$0.27 0.03 USD | ||
| SIIC Environment Holdings Ltd. BHK.SI | SGD 0.18 0.13 USD |
0
|
SGD 458.47M 343.6M USD | SGD 3.80K 2.85K USD | SGD 0.18 0.13 USD | SGD 0.18 0.13 USD | SGD 458.47M 343.6M USD | 4.45 | SGD 0.04 0.03 USD | ||
| Artesian Resources ARTNA | $31.71 — |
-2.37
|
$327.81M — | $116.08K — | $31.60 — | $32.47 — | $327.81M — | 14.54 | $2.18 — | ||
| GreenTech Environmental Co., Ltd. 688466.SS | CN¥16.57 2.3 USD |
-1.07
|
CN¥2.04B 283.66M USD | CN¥1.37M 190.2K USD | CN¥16.51 2.3 USD | CN¥16.99 2.36 USD | CN¥2.04B 283.66M USD | 32.49 | CN¥0.51 0.07 USD | ||
| Pure Cycle PCYO | $11.33 — |
-3.16
|
$272.95M — | $115.44K — | $11.33 — | $11.66 — | $272.95M — | 20.98 | $0.54 — | ||
| Global Water Resources GWRS | $8.45 — |
-1.17
|
$242.94M — | $127.04K — | $8.31 — | $8.54 — | $242.94M — | 49.70 | $0.17 — | ||
| Road Biology Environmental Protection Technology Co., Ltd. 688156.SS | CN¥16.58 2.31 USD |
+4.21
|
CN¥1.67B 232.18M USD | CN¥3.24M 450.81K USD | CN¥15.81 2.2 USD | CN¥16.68 2.32 USD | CN¥1.67B 232.18M USD | 0 | -CN¥0.75 -0.1 USD | ||
| NX Filtration N.V. NXFIL.AS | €2.79 3.04 USD |
+0.91
|
€161.68M 176.74M USD | €8.53K 9.33K USD | €2.76 3.01 USD | €2.79 3.05 USD | €161.68M 176.74M USD | 0 | -€0.49 -0.5 USD | ||
| Thessaloniki Water Supply & Sewerage Co S.A. EYAPS.AT | €4.00 4.37 USD |
-0.99
|
€145.20M 158.72M USD | €1.77K 1.93K USD | €3.96 4.33 USD | €4.04 4.42 USD | €145.20M 158.72M USD | 23.52 | €0.17 0.19 USD | ||
| Rivco Australia Ltd D2O.AX | A$1.53 1.01 USD |
0
|
A$238.01M 157.53M USD | A$54.32K 35.95K USD | A$1.51 1 USD | A$1.54 1.02 USD | A$238.01M 157.53M USD | 9.56 | A$0.16 0.11 USD | ||
| Kangda International Environmental Company Limited 6136.HK | HK$0.45 0.06 USD |
-1.1
|
HK$1.04B 132.74M USD | HK$1.36M 173.51K USD | HK$0.45 0.06 USD | HK$0.46 0.06 USD | HK$1.04B 132.74M USD | 5.62 | HK$0.08 0.01 USD | ||
| PBA Holdings Bhd 5041.KL | MYR 1.88 0.4 USD |
+1.08
|
MYR 622.27M 132.31M USD | MYR 15.00K 3.19K USD | MYR 1.87 0.4 USD | MYR 1.88 0.4 USD | MYR 622.27M 132.31M USD | 4.27 | MYR 0.44 0.09 USD | ||
| Clean TeQ Water CNQQF | $0.21 — |
-8.7
|
$116.63M — | $250.00 — | $0.21 — | $0.21 — | $116.63M — | 0 | -$0.03 — | ||
| Kunming Dianchi Water Treatment Co., Ltd. 3768.HK | HK$0.74 0.09 USD |
-1.33
|
HK$761.54M 97.37M USD | HK$173.00K 22.12K USD | HK$0.74 0.09 USD | HK$0.78 0.1 USD | HK$761.54M 97.37M USD | 2.64 | HK$0.28 0.04 USD | ||
| Eastern Water Resources Development and Management Public Company Limited EASTW.BK | THB 1.98 0.06 USD |
0
|
THB 3.29B 92.69M USD | THB 112.42K 3.16K USD | THB 1.98 0.06 USD | THB 2.02 0.06 USD | THB 3.29B 92.69M USD | 198.00 | THB 0.01 0.0002 USD | ||
| Ekopak NV EKOP.BR | €4.69 5.13 USD |
+5.72
|
€82.09M 89.74M USD | €4.96K 5.42K USD | €4.59 5.02 USD | €4.76 5.2 USD | €82.09M 89.74M USD | 0 | -€1.11 -1.2 USD | ||
| Luzhou Xinglu Water (Group) Co., Ltd. 2281.HK | HK$0.73 0.09 USD |
-2.67
|
HK$627.59M 80.25M USD | HK$40.00K 5.11K USD | HK$0.73 0.09 USD | HK$0.74 0.09 USD | HK$627.59M 80.25M USD | 3.04 | HK$0.24 0.03 USD | ||
| *ST SAFBON 300262.SZ | CN¥0.68 0.09 USD |
0
|
CN¥455.44M 63.33M USD | CN¥142.32M 19.79M USD | CN¥0.68 0.09 USD | CN¥0.99 0.14 USD | CN¥455.44M 63.33M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Yunnan Water Investment Co., Limited 6839.HK | HK$0.17 0.02 USD |
-0.6
|
HK$196.88M 25.17M USD | HK$352.00K 45.01K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$196.88M 25.17M USD | 0 | -HK$1.73 -0.2 USD | ||
| China Water Industry Group Limited 1129.HK | HK$0.31 0.04 USD |
-1.61
|
HK$192.82M 24.65M USD | HK$122.12K 15.61K USD | HK$0.30 0.04 USD | HK$0.31 0.04 USD | HK$192.82M 24.65M USD | 0 | -HK$0.77 -0.09 USD | ||
| Rubicon Water Limited RWL.AX | A$0.15 0.1 USD |
-6.45
|
A$34.92M 23.11M USD | A$17.30K 11.45K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$34.92M 23.11M USD | 0 | -A$0.03 -0.01 USD | ||
| Clean TeQ Water Limited CNQ.AX | A$0.33 0.22 USD |
0
|
A$28.74M 19.02M USD | A$41.15K 27.23K USD | A$0.33 0.22 USD | A$0.35 0.23 USD | A$28.74M 19.02M USD | 0 | -A$0.04 -0.02 USD | ||
| Cyber Enviro-Tech CETI | $0.05 — |
-2.23
|
$6.99M — | $71.54K — | $0.05 — | $0.05 — | $6.99M — | 0 | -$0.04 — | ||
| China International Holdings Limited BEH.SI | SGD 0.05 0.03 USD |
0
|
SGD 3.53M 2.64M USD | SGD 568.40K 425.99K USD | SGD 0.05 0.03 USD | SGD 0.05 0.03 USD | SGD 3.53M 2.64M USD | 0 | -SGD 0.24 -0.1 USD | ||
| Cadiz CDZIP | $19.60 — |
0
|
$0.00 — | $1.51K — | $19.55 — | $19.63 — | $0.00 — | 0 | -$0.83 — | ||
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS.BA | ARS 76,450.00 90.37 USD |
+0.86
|
ARS 52.11T 61.6B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 52.11T 61.6B USD | 27.62 | ARS 2.77K 3.27 USD | ||
| American Water Works Company, Inc. A1WK34.SA | R$185.00 37.5 USD |
0
|
R$144.43B 29.27B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$144.43B 29.27B USD | 23.53 | R$7.86 1.59 USD | ||
| American Water Works Company, Inc. AWC.F | €111.10 121.45 USD |
-2.16
|
€21.88B 23.91B USD | €8.00 8.75 USD | €111.10 121.45 USD | €111.25 121.61 USD | €21.88B 23.91B USD | 22.90 | €4.85 5.3 USD | ||
| American Water Works Company, Inc. AWK.VI | €110.80 121.12 USD |
-1.99
|
€21.77B 23.8B USD | €0.00 0 USD | €110.80 121.12 USD | €111.25 121.61 USD | €21.77B 23.8B USD | 22.84 | €4.85 5.3 USD | ||
| American Water Works Company, Inc. AWC.DE | €110.40 120.68 USD |
-2.3
|
€21.69B 23.71B USD | €1.00 1.09 USD | €110.40 120.68 USD | €110.40 120.68 USD | €21.69B 23.71B USD | 22.76 | €4.85 5.3 USD | ||
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SAJA.F | €20.80 22.74 USD |
+0.97
|
€14.18B 15.5B USD | €50.00 54.66 USD | €20.80 22.74 USD | €20.80 22.74 USD | €14.18B 15.5B USD | 12.76 | €1.63 1.78 USD | ||
| Severn Trent PLC SVTRF | $37.09 — |
0
|
$11.17B — | $26.00 — | $34.40 — | $34.40 — | $11.17B — | 26.49 | $1.40 — | ||
| United Utilities Group PLC UUGWF | $15.27 — |
0
|
$10.41B — | $300.00 — | $15.27 — | $15.27 — | $10.41B — | 19.57 | $0.78 — | ||
| Severn Trent PLC SVT1.F | €31.60 34.54 USD |
0
|
€9.51B 10.4B USD | €430.00 470.05 USD | €31.60 34.54 USD | €31.60 34.54 USD | €9.51B 10.4B USD | 26.33 | €1.20 1.31 USD | ||
| United Utilities Group PLC UUEC.F | €13.50 14.76 USD |
0
|
€9.33B 10.19B USD | €100.00 109.31 USD | €13.50 14.76 USD | €13.50 14.76 USD | €9.33B 10.19B USD | 20.14 | €0.67 0.73 USD | ||
| Essential Utilities, Inc. A2A.F | €32.06 35.05 USD |
-0.31
|
€9.13B 9.98B USD | €85.00 92.92 USD | €32.06 35.05 USD | €32.06 35.05 USD | €9.13B 9.98B USD | 15.63 | €2.05 2.24 USD | ||
| United Utilities Group PLC UUEA.F | €25.40 27.77 USD |
-0.78
|
€8.77B 9.59B USD | €137.00 149.76 USD | €25.40 27.77 USD | €25.80 28.2 USD | €8.77B 9.59B USD | 18.95 | €1.34 1.46 USD | ||
| Guangdong Inv GGDVF | $0.87 — |
0
|
$5.88B — | $1.00 — | $0.96 — | $0.96 — | $5.88B — | 9.66 | $0.09 — | ||
| Guangdong Investment Limited GGDVY | $44.20 — |
0
|
$5.78B — | $247.00 — | $44.00 — | $44.00 — | $5.78B — | 10.37 | $4.26 — | ||
| Guangdong Investment Limited GUG.F | €0.72 0.79 USD |
-0.89
|
€5.02B 5.49B USD | €300.00 327.94 USD | €0.72 0.79 USD | €0.72 0.79 USD | €5.02B 5.49B USD | 10.33 | €0.07 0.08 USD | ||
| Guangdong Investment Limited GUG0.F | €35.80 39.13 USD |
-1.65
|
€4.91B 5.36B USD | €100.00 109.31 USD | €35.80 39.13 USD | €35.80 39.13 USD | €4.91B 5.36B USD | 9.86 | €3.63 3.97 USD | ||
| Beijing Enterprises Water BJWTF | $0.33 — |
+10
|
$3.31B — | $1.00K — | $0.30 — | $0.30 — | $3.31B — | 16.50 | $0.02 — | ||
| Pennon PEGRF | $6.65 — |
0
|
$3.14B — | $237.00 — | $7.05 — | $7.05 — | $3.14B — | 110.83 | $0.06 — | ||
| Pennon Group Plc 3PN.F | €5.97 6.52 USD |
-0.33
|
€2.81B 3.08B USD | €150.00 163.97 USD | €5.97 6.52 USD | €5.97 6.52 USD | €2.81B 3.08B USD | 99.41 | €0.06 0.07 USD | ||
| Pennon Group Plc 3PN0.F | €11.60 12.68 USD |
+0.87
|
€2.74B 2.99B USD | €80.00 87.45 USD | €11.60 12.68 USD | €11.60 12.68 USD | €2.74B 2.99B USD | 105.45 | €0.11 0.12 USD | ||
| Beijing Enterprises Water Group Limited HUN2.SG | €0.26 0.28 USD |
-0.73
|
€2.63B 2.88B USD | €0.00 0 USD | €0.26 0.28 USD | €0.26 0.28 USD | €2.63B 2.88B USD | 13.00 | €0.02 0.02 USD | ||
| American States Water Company FDK.F | €62.95 68.81 USD |
+2.19
|
€2.56B 2.8B USD | €5.00 5.47 USD | €62.95 68.81 USD | €62.95 68.81 USD | €2.56B 2.8B USD | 21.85 | €2.88 3.15 USD | ||
| California Water Service Group WT5.F | €36.44 39.83 USD |
-2.1
|
€2.23B 2.44B USD | €20.00 21.86 USD | €36.44 39.83 USD | €36.44 39.83 USD | €2.23B 2.44B USD | 18.78 | €1.94 2.12 USD | ||
| Manila Water Company MWTCF | $0.70 — |
0
|
$2.07B — | $2.00K — | $0.66 — | $0.66 — | $2.07B — | 10.00 | $0.07 — | ||
| Manila Water Company, Inc. MWTCY | $17.40 — |
0
|
$2.06B — | $1.00 — | $16.60 — | $16.60 — | $2.06B — | 10.48 | $1.66 — | ||
| H2O America 76W.SG | €41.00 44.82 USD |
-1.91
|
€1.47B 1.6B USD | €0.00 0 USD | €41.00 44.82 USD | €41.00 44.82 USD | €1.47B 1.6B USD | 15.18 | €2.70 2.95 USD | ||
| China Water Affairs CWAFF | $0.72 — |
0
|
$1.24B — | $1.00K — | $0.80 — | $0.80 — | $1.24B — | 10.28 | $0.07 — | ||
| TTW Public Company Limited TTAPY | $14.65 — |
0
|
$1.18B — | $105.00 — | $14.65 — | $14.65 — | $1.18B — | 11.53 | $1.27 — | ||
| TTW Public Company Limited F1P.F | €0.24 0.26 USD |
+1.69
|
€1.01B 1.1B USD | €11.09K 12.12K USD | €0.24 0.26 USD | €0.24 0.26 USD | €1.01B 1.1B USD | 12.00 | €0.02 0.02 USD | ||
| TTW Public Company Limited F1P2.F | €0.24 0.26 USD |
+0.85
|
€994.03M 1.09B USD | €14.28K 15.61K USD | €0.24 0.26 USD | €0.24 0.26 USD | €994.03M 1.09B USD | 11.80 | €0.02 0.02 USD | ||
| China Water Affairs Group Limited CUBB.F | €0.58 0.64 USD |
+0.86
|
€950.00M 1.04B USD | €3.30K 3.61K USD | €0.57 0.62 USD | €0.58 0.64 USD | €950.00M 1.04B USD | 9.73 | €0.06 0.07 USD | ||
| TTW Public Company Limited TTW-R.BK | THB 8.95 0.25 USD |
0
|
THB 36.42B 1.02B USD | THB 627.80K 17.66K USD | THB 8.95 0.25 USD | THB 9.00 0.25 USD | THB 36.42B 1.02B USD | 11.18 | THB 0.80 0.02 USD | ||
| Inversiones Aguas Metropolitanas S.A. IAM.SN | CLP 1,005 1.02 USD |
-0.43
|
CLP 1T 1.02B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 1T 1.02B USD | 15.84 | CLP 63 0.06 USD | ||
| Athens Water Supply and Sewerage Company S.A. EYP.F | €7.68 8.4 USD |
+0.92
|
€830.83M 908.21M USD | €270.00 295.15 USD | €7.68 8.4 USD | €7.68 8.4 USD | €830.83M 908.21M USD | 0 | €0.00 0 USD | ||
| Korea District Heating Corp. 071320.KS | ₩101,800 76.84 USD |
-0.78
|
₩1T 889.74M USD | ₩20K 15.39 USD | ₩100,800 76.09 USD | ₩104,000 78.5 USD | ₩1T 889.74M USD | 0 | ₩0 0 USD | ||
| Premium Water Holdings,Inc. 2588.T | ¥3,245 21.9 USD |
+1.88
|
¥96B 649.39M USD | ¥16K 105.3 USD | ¥3,170 21.4 USD | ¥3,260 22.01 USD | ¥96B 649.39M USD | 15.34 | ¥211 1.43 USD | ||
| China Everbright Water BOTRF | $0.21 — |
0
|
$600.78M — | $2.50K — | $0.20 — | $0.20 — | $600.78M — | 4.20 | $0.05 — | ||
| Consolidated Water Co. Ltd. CW2.F | €30.20 33.01 USD |
-1.31
|
€491.28M 537.04M USD | €7.00 7.65 USD | €30.20 33.01 USD | €30.20 33.01 USD | €491.28M 537.04M USD | 32.82 | €0.92 1.01 USD | ||
| WHA Utilities and Power Public Company Limited WHAUP-R.BK | THB 4.48 0.13 USD |
-0.88
|
THB 17.39B 489.18M USD | THB 2.65M 74.59K USD | THB 4.46 0.13 USD | THB 4.52 0.13 USD | THB 17.39B 489.18M USD | 16.00 | THB 0.28 0.007 USD | ||
| China Everbright Water Limited BIU2.F | €0.15 0.17 USD |
-12.5
|
€440.58M 481.61M USD | €1.96K 2.14K USD | €0.15 0.17 USD | €0.15 0.17 USD | €440.58M 481.61M USD | 3.85 | €0.04 0.04 USD | ||
| The York Water Company YWA.SG | €28.00 30.61 USD |
-4.76
|
€407.45M 445.4M USD | €1.00 1.09 USD | €28.00 30.61 USD | €28.00 30.61 USD | €407.45M 445.4M USD | 23.72 | €1.18 1.29 USD | ||
| Cadiz Inc. 2ZC.F | €4.48 4.9 USD |
+2.75
|
€374.51M 409.39M USD | €35.00 38.26 USD | €4.48 4.9 USD | €4.48 4.9 USD | €374.51M 409.39M USD | 0 | -€0.42 -0.4 USD | ||
| SIIC Environment AWAEF | $0.14 — |
0
|
$360.59M — | $200.00 — | $0.15 — | $0.15 — | $360.59M — | 4.66 | $0.03 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}