결과 페이지 2 - 부문: 유틸리티 업종: 유틸리티 - 규제 수원 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (4)
- Athens (2)
- Brussels (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (33)
- HKSE (12)
- IOB (1)
- KSE (1)
- Kuala Lumpur (2)
- LSE (3)
- Mexico (1)
- NasdaqCM (1)
- NasdaqGM (3)
- NasdaqGS (5)
- NYSE (6)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (21)
- OTC Markets OTCQB (2)
- Other OTC (3)
- Paris (2)
- Santiago (3)
- São Paulo (6)
- Saudi (1)
- SES (5)
- Shanghai (14)
- Shenzhen (10)
- Stuttgart (5)
- Tallinn (1)
- Thailand (6)
- Tokyo (1)
- Toronto (1)
- TSXV (1)
- Vienna (2)
- XETRA (1)
유틸리티 (173)
- {{item.name}}
- 모든 업종
- 유틸리티 (173)
유틸리티 - 규제 수원 (173)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TTW Public Company Limited TTAPF | $0.2899 — |
-14.74
|
$1.16B — | $850 — | $0.2899 — | $0.2899 — | $1.16B — | 14.49 | $0.02 — | |
| TTW Public Company Limited TTAPY | $13.5 — |
-3.23
|
$1.08B — | $201 — | $13.5 — | $13.5 — | $1.08B — | 11.94 | $1.13 — | |
| TTW Public Company Limited F1P.F | $0.22 0.24 USD |
+0.9
|
$955.56M 1.04B USD | $1.01K 1.11K USD | $0.22 0.24 USD | $0.22 0.24 USD | $955.56M 1.04B USD | 11.20 | $0.02 0.02 USD | |
| TTW Public Company Limited F1P2.F | $0.22 0.24 USD |
-1.75
|
$930.42M 1.02B USD | $600 655.88 USD | $0.22 0.24 USD | $0.22 0.24 USD | $930.42M 1.02B USD | 11.20 | $0.02 0.02 USD | |
| TTW Public Company Limited TTW-R.BK | $8.7 0.24 USD |
-0.57
|
$34.71B 976.73M USD | $3.51M 98.75K USD | $8.65 0.24 USD | $8.75 0.25 USD | $34.71B 976.73M USD | 11.75 | $0.74 0.02 USD | |
| Inversiones Aguas Metropolitanas S.A. IAM.SN | $875 0.89 USD |
-0.23
|
$875B 888.32M USD | $2.32M 2.36K USD | $853.08 0.87 USD | $875 0.89 USD | $875B 888.32M USD | 14.95 | $58.5 0.06 USD | |
| Korea District Heating Corp. 071320.KS | $78,900 59.56 USD |
+0.77
|
$913.56B 689.59M USD | $43.65K 32.95 USD | $77,900 58.8 USD | $79,800 60.24 USD | $913.56B 689.59M USD | 0 | $0 0 USD | |
| Athens Water Supply and Sewerage Company S.A. EYP.F | $5.76 6.3 USD |
+0.35
|
$626.26M 684.59M USD | $500 546.57 USD | $5.76 6.3 USD | $5.76 6.3 USD | $626.26M 684.59M USD | 21.33 | $0.27 0.3 USD | |
| Premium Water Holdings,Inc. 2588.T | $2,946 19.89 USD |
-0.17
|
$87.45B 590.3M USD | $1.7K 11.48 USD | $2,933 19.8 USD | $2,960 19.98 USD | $87.45B 590.3M USD | 15.94 | $184.71 1.25 USD | |
| Esval S.A. ESVAL-C.SN | $0.04 0.000038 USD |
+2.7
|
$567.58B 576.22M USD | $46.33M 47.04K USD | $0.04 0.000038 USD | $0.04 0.000038 USD | $567.58B 576.22M USD | 0 | $0 0 USD | |
| China Everbright Water BOTRF | $0.17 — |
-1.03
|
$497.47M — | $147 — | $0.17 — | $0.17 — | $497.47M — | 3.37 | $0.05 — | |
| China Everbright Water Limited BIU2.F | $0.1499 0.16 USD |
-0.67
|
$439.91M 480.88M USD | $4.67K 5.1K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $439.91M 480.88M USD | 3.70 | $0.04 0.04 USD | |
| The York Water Company YWA.SG | $28.6 31.26 USD |
+1.42
|
$422.56M 461.92M USD | $0 0 USD | $28.6 31.26 USD | $28.6 31.26 USD | $422.56M 461.92M USD | 23.44 | $1.22 1.33 USD | |
| Consolidated Water Co. Ltd. CW2.F | $23.6 25.8 USD |
-0.84
|
$381.77M 417.32M USD | $1 1.09 USD | $23.6 25.8 USD | $23.6 25.8 USD | $381.77M 417.32M USD | 26.51 | $0.89 0.97 USD | |
| Artesian Resources Corporation ARTNB | $34 — |
+2.26
|
$350.28M — | $100 — | $34 — | $34 — | $350.28M — | 16.34 | $2.08 — | |
| WHA Utilities and Power Public Company Limited WHAUP-R.BK | $3.22 0.09 USD |
0
|
$12.32B 346.55M USD | $600.3K 16.89K USD | $3.2 0.09 USD | $3.24 0.09 USD | $12.32B 346.55M USD | 14.00 | $0.23 0.006 USD | |
| SIIC Environment AWAEF | $0.08 — |
+15.85
|
$304.79M — | $199 — | $0.08 — | $0.08 — | $304.79M — | 2.82 | $0.03 — | |
| SIIC Environment Holdings Ltd. A9W1.F | $0.1 0.11 USD |
0
|
$271.13M 296.39M USD | $15K 16.4K USD | $0.1 0.11 USD | $0.1 0.11 USD | $271.13M 296.39M USD | 3.39 | $0.03 0.03 USD | |
| H2O Innovation Inc. H3O1.F | $2.86 3.13 USD |
0
|
$261.63M 286M USD | $0 0 USD | $0 0 USD | $0 0 USD | $261.63M 286M USD | 0 | $0 0 USD | |
| H2O Innovation Inc. ALHEO.PA | $2.88 3.15 USD |
0
|
$260.06M 284.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $260.06M 284.28M USD | 0 | $0 0 USD | |
| H2O Innovation HEOFF | $3.12 — |
0
|
$281.64M — | $0 — | $0 — | $0 — | $281.64M — | 0 | $0 — | |
| NX Filtration N.V. 9KJ.F | $4.19 4.58 USD |
0
|
$246.73M 269.71M USD | $950 1.04K USD | $4.08 4.45 USD | $4.19 4.58 USD | $246.73M 269.71M USD | 0 | -$0.41 -0.4 USD | |
| AS Tallinna Vesi A1T.F | $11.3 12.35 USD |
+0.44
|
$233.03M 254.73M USD | $720 787.06 USD | $11.3 12.35 USD | $11.3 12.35 USD | $233.03M 254.73M USD | 16.61 | $0.68 0.74 USD | |
| AS Tallinna Vesi TVE1T.TL | $11.55 12.63 USD |
-0.43
|
$232M 253.61M USD | $4.78K 5.23K USD | $11.5 12.57 USD | $11.6 12.68 USD | $232M 253.61M USD | 16.98 | $0.68 0.74 USD | |
| Cadiz Inc. 2ZC.F | $2.56 2.8 USD |
+2.4
|
$220.94M 241.52M USD | $106 115.87 USD | $2.56 2.8 USD | $2.56 2.8 USD | $220.94M 241.52M USD | 0 | -$0.49 -0.5 USD | |
| Ekopak NV 7XZ.F | $6.62 7.24 USD |
-1.19
|
$122.79M 134.23M USD | $720 787.06 USD | $6.62 7.24 USD | $6.86 7.5 USD | $122.79M 134.23M USD | 0 | -$0.83 -0.9 USD | |
| Grupo Mexicano de Desarrollo, S.A.B. GMD.MX | $10.1 0.6 USD |
0
|
$1.84B 109.13M USD | $0 0 USD | $10.1 0.6 USD | $10.1 0.6 USD | $1.84B 109.13M USD | 3.02 | $3.34 0.2 USD | |
| Kangda International Environmental Company Limited 27K.SG | $0.02999 0.03 USD |
+1.59
|
$85.21M 93.15M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $85.21M 93.15M USD | 3.20 | $0.01 0.01 USD | |
| Eastern Water Resources Development and Management Public Company Limited 7ES1.F | $0.02999 0.04 USD |
0
|
$78.53M 85.84M USD | $1.21K 1.32K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $78.53M 85.84M USD | 0 | $0 0 USD | |
| Eastern Water Resources Development and Management Public Company Limited EASTW-R.BK | $1.72 0.05 USD |
-1.15
|
$2.86B 80.52M USD | $163.9K 4.61K USD | $1.72 0.05 USD | $1.74 0.05 USD | $2.86B 80.52M USD | 34.39 | $0.05 0.001 USD | |
| Aqua Spólka Akcyjna 9S0.F | $2.8 3.06 USD |
+1.45
|
$44.12M 48.23M USD | $0 0 USD | $2.8 3.06 USD | $2.88 3.15 USD | $44.12M 48.23M USD | 18.66 | $0.15 0.16 USD | |
| Aquaporin A/S AQP.CO | $12.5 1.83 USD |
-0.4
|
$290.76M 42.63M USD | $6.62K 971.07 USD | $12.4 1.82 USD | $12.65 1.85 USD | $290.76M 42.63M USD | 0 | -$3.58 -0.5 USD | |
| Aquaporin A/S 00B.F | $1.55 1.69 USD |
0
|
$38.98M 42.62M USD | $160 174.9 USD | $1.55 1.69 USD | $1.55 1.69 USD | $38.98M 42.62M USD | 0 | -$0.48 -0.5 USD | |
| Empire Diversified Energy MPIR | $0.08 — |
0
|
$42.46M — | $350 — | $0.08 — | $0.08 — | $42.46M — | 0 | -$0.09 — | |
| TAIZHOU WATER 1542.HK | $1.48 0.19 USD |
-6.33
|
$296M 37.85M USD | $32K 4.09K USD | $1.48 0.19 USD | $1.49 0.19 USD | $296M 37.85M USD | 0 | -$0.52 -0.06 USD | |
| Prime Drink DOMWF | $0.1 — |
+100
|
$34.22M — | $7.12K — | $0.1 — | $0.1 — | $34.22M — | 0 | -$0.01 — | |
| Yunnan Water Investment Co., Limited 2WI.F | $0.02 0.02 USD |
-5.88
|
$22.2M 24.27M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $22.2M 24.27M USD | 0 | -$0.18 -0.1 USD | |
| China Water Industry Group Limited HAU2.SG | $0.02999 0.04 USD |
0
|
$15.16M 16.57M USD | $0 0 USD | $0.004 0.0043 USD | $0.04 0.04 USD | $15.16M 16.57M USD | 0 | -$0.09 -0.09 USD | |
| Dominion Water Reserves Corp. DWR.CN | $0.17 0.12 USD |
0
|
$15.77M 11.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.77M 11.7M USD | 0 | $0 0 USD | |
| Compagnie des Eaux de Royan MLEDR.PA | $46.6 50.94 USD |
0
|
$8.35M 9.13M USD | $45 49.19 USD | $46.6 50.94 USD | $46.6 50.94 USD | $8.35M 9.13M USD | 30.86 | $1.51 1.65 USD | |
| Clean TeQ Water CNQQF | $0.0011 — |
-99.21
|
$8.35M — | $207 — | $0.0011 — | $0.2999 — | $8.35M — | 0 | -$0.05 — | |
| Clean TeQ Water Limited 9NK.F | $0.08 0.09 USD |
+0.63
|
$7.48M 8.18M USD | $4.44K 4.85K USD | $0.08 0.09 USD | $0.08 0.09 USD | $7.48M 8.18M USD | 0 | -$0.04 -0.04 USD | |
| PuriflOH Limited PO3.AX | $0.22 0.15 USD |
0
|
$7.08M 4.68M USD | $14 9.27 USD | $0.22 0.15 USD | $0.22 0.15 USD | $7.08M 4.68M USD | 0 | -$0.01 -0.006 USD | |
| PuriflOH Limited WXV.F | $0.1 0.11 USD |
0
|
$4.26M 4.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.26M 4.65M USD | 0 | $0 0 USD | |
| PuriflOH Limited PUFLF | $0.13 — |
0
|
$4.65M — | $0 — | $0 — | $0 — | $4.65M — | 0 | $0 — | |
| Forward Water Technologies Corp. FWTC.V | $0.04 0.03 USD |
0
|
$1.97M 1.46M USD | $10K 7.42K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.97M 1.46M USD | 0 | -$0.12 -0.08 USD | |
| Hyflux HYFXF | $0 — |
-99
|
$1.2M — | $4.5K — | $0 — | $0 — | $1.2M — | 0 | $0 — | |
| United Utilities Group PLC UU.L | $1,171 0 USD |
+1.87
|
$7.98B 0 USD | $9.93M 0 USD | $1,139.5 0 USD | $1,178 0 USD | $7.98B 0 USD | 30.02 | $0.39 0 USD | |
| Pennon Group Plc PNN.L | $509 0 USD |
+0.49
|
$2.4B 0 USD | $1.97M 0 USD | $503.5 0 USD | $515.5 0 USD | $2.4B 0 USD | 0 | -$0.12 0 USD | |
| Severn Trent PLC SVT.L | $2,703 0 USD |
+1.62
|
$8.18B 0 USD | $1.48M 0 USD | $2,655 0 USD | $2,724 0 USD | $8.18B 0 USD | 35.56 | $0.76 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}