비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$2.28T
시가 총액
$54.15B
총 거래량
BTC 55.76%   •   ETH 9.43%
지배력

국가: 홍콩 거래소: HKSE 부문: 소재 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Market Heatmap
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk Zijin Mining Group Company Limited 2899.HK HK HK$30.96 3.96 USD
+0.78
HK$823.25B 105.26B USD HK$33.34M 4.26M USD HK$30.84 3.94 USD HK$31.86 4.07 USD HK$823.25B 105.26B USD 11.81 HK$2.62 0.33 USD
hk CMOC Group Limited 3993.HK HK HK$16.09 2.06 USD
-0.68
HK$344.23B 44.01B USD HK$14.24M 1.82M USD HK$16.03 2.05 USD HK$16.79 2.15 USD HK$344.23B 44.01B USD 14.62 HK$1.10 0.14 USD
hk China Hongqiao Group Limited 1378.HK HK HK$21.44 2.74 USD
+2.68
HK$210.53B 26.92B USD HK$41.15M 5.26M USD HK$20.82 2.66 USD HK$21.78 2.78 USD HK$210.53B 26.92B USD 7.79 HK$2.75 0.35 USD
hk Aluminum Corporation of China Limited 2600.HK HK HK$7.79 1 USD
+1.17
HK$133.64B 17.09B USD HK$17.72M 2.27M USD HK$7.68 0.98 USD HK$7.90 1.01 USD HK$133.64B 17.09B USD 7.86 HK$0.99 0.13 USD
hk Jiangxi Copper Company Limited 0358.HK HK HK$31.52 4.03 USD
-0.63
HK$109.15B 13.96B USD HK$3.94M 504.33K USD HK$31.52 4.03 USD HK$32.98 4.22 USD HK$109.15B 13.96B USD 11.76 HK$2.68 0.34 USD
hk Ganfeng Lithium Group Co., Ltd. 1772.HK HK HK$49.40 6.32 USD
-0.6
HK$103.58B 13.24B USD HK$4.72M 603.63K USD HK$48.72 6.23 USD HK$52.15 6.67 USD HK$103.58B 13.24B USD 23.19 HK$2.13 0.27 USD
hk MMG Limited 1208.HK HK HK$7.29 0.93 USD
0
HK$93.65B 11.97B USD HK$10.00M 1.28M USD HK$7.25 0.93 USD HK$7.54 0.96 USD HK$93.65B 11.97B USD 22.09 HK$0.33 0.04 USD
hk Shandong Gold Mining Co., Ltd. 1787.HK HK HK$19.80 2.53 USD
+0.61
HK$91.28B 11.67B USD HK$6.29M 803.76K USD HK$19.53 2.5 USD HK$20.58 2.63 USD HK$91.28B 11.67B USD 16.63 HK$1.19 0.15 USD
Zhaojin Mining Industry Company Limited Zhaojin Mining Industry Company Limited 1818.HK HK HK$19.27 2.46 USD
+0.52
HK$68.26B 8.73B USD HK$6.51M 832K USD HK$19.02 2.43 USD HK$19.73 2.52 USD HK$68.26B 8.73B USD 17.36 HK$1.11 0.14 USD
China Gold International Resources Corp. Ltd. China Gold International Resources Corp. Ltd. 2099.HK HK HK$144.80 18.51 USD
+0.98
HK$57.40B 7.34B USD HK$899.40K 115K USD HK$143.50 18.35 USD HK$149.80 19.15 USD HK$57.40B 7.34B USD 11.87 HK$12.19 1.56 USD
hk China Nonferrous Mining Corporation Limited 1258.HK HK HK$12.74 1.63 USD
+1.76
HK$49.71B 6.36B USD HK$6.48M 828.99K USD HK$12.50 1.6 USD HK$13.12 1.68 USD HK$49.71B 6.36B USD 15.72 HK$0.81 0.1 USD
hk United Company RUSAL, International Public Joint-Stock Company 0486.HK HK HK$3.13 0.4 USD
+3.64
HK$47.55B 6.08B USD HK$241.00K 30.81K USD HK$3.00 0.38 USD HK$3.10 0.4 USD HK$47.55B 6.08B USD 0 -HK$0.24 -0.03 USD
hk Wanguo Gold Group Limited 3939.HK HK HK$9.56 1.22 USD
-0.21
HK$42.10B 5.38B USD HK$16.37M 2.09M USD HK$9.44 1.21 USD HK$9.95 1.27 USD HK$42.10B 5.38B USD 26.55 HK$0.36 0.05 USD
hk Xinyi Glass Holdings Limited 0868.HK HK HK$8.63 1.1 USD
-0.35
HK$38.18B 4.88B USD HK$947.37K 121.13K USD HK$8.61 1.1 USD HK$8.74 1.12 USD HK$38.18B 4.88B USD 11.98 HK$0.72 0.09 USD
hk China National Building Material Company Limited 3323.HK HK HK$4.94 0.63 USD
-5.18
HK$37.51B 4.8B USD HK$47.03M 6.01M USD HK$4.87 0.62 USD HK$5.30 0.68 USD HK$37.51B 4.8B USD 0 -HK$0.56 -0.07 USD
hk Nine Dragons Paper (Holdings) Limited 2689.HK HK HK$7.51 0.96 USD
+3.59
HK$35.24B 4.51B USD HK$15.32M 1.96M USD HK$7.21 0.92 USD HK$7.75 0.99 USD HK$35.24B 4.51B USD 9.27 HK$0.81 0.1 USD
hk Dongyue Group Limited 0189.HK HK HK$16.88 2.16 USD
-5.27
HK$29.25B 3.74B USD HK$26.60M 3.4M USD HK$16.68 2.13 USD HK$18.47 2.36 USD HK$29.25B 3.74B USD 14.93 HK$1.13 0.14 USD
hk Lingbao Gold Group Company Ltd. 3330.HK HK HK$15.57 1.99 USD
-1.27
HK$21.45B 2.74B USD HK$12.87M 1.65M USD HK$15.45 1.98 USD HK$16.24 2.08 USD HK$21.45B 2.74B USD 11.20 HK$1.39 0.18 USD
hk Qingdao Gon Technology Co., Ltd. 2768.HK HK HK$48.00 6.14 USD
+5.26
HK$21.26B 2.72B USD HK$444.60K 56.85K USD HK$45.40 5.8 USD HK$50.55 6.46 USD HK$21.26B 2.72B USD 16.72 HK$2.87 0.37 USD
hk Lee & Man Paper Manufacturing Limited 2314.HK HK HK$3.13 0.4 USD
+2.62
HK$13.44B 1.72B USD HK$1.09M 139.24K USD HK$3.06 0.39 USD HK$3.18 0.41 USD HK$13.44B 1.72B USD 6.95 HK$0.45 0.06 USD
hk Maanshan Iron & Steel Company Limited 0323.HK HK HK$1.66 0.21 USD
+0.61
HK$12.78B 1.63B USD HK$1.90M 243.19K USD HK$1.65 0.21 USD HK$1.68 0.21 USD HK$12.78B 1.63B USD 0 HK$0.00 0 USD
hk Fufeng Group Limited 0546.HK HK HK$5.02 0.64 USD
+2.87
HK$12.59B 1.61B USD HK$3.18M 406.97K USD HK$4.85 0.62 USD HK$5.09 0.65 USD HK$12.59B 1.61B USD 4.44 HK$1.13 0.14 USD
hk Shougang Fushan Resources Group Limited 0639.HK HK HK$2.23 0.29 USD
+0.45
HK$11.35B 1.45B USD HK$1.55M 198.53K USD HK$2.22 0.28 USD HK$2.25 0.29 USD HK$11.35B 1.45B USD 18.58 HK$0.12 0.02 USD
hk China XLX Fertiliser Ltd. 1866.HK HK HK$8.69 1.11 USD
+0.58
HK$11.08B 1.42B USD HK$899.00K 114.95K USD HK$8.55 1.09 USD HK$8.79 1.12 USD HK$11.08B 1.42B USD 10.10 HK$0.86 0.11 USD
hk Tongguan Gold Group Limited 0340.HK HK HK$2.00 0.26 USD
+1.52
HK$10.61B 1.36B USD HK$3.59M 458.68K USD HK$1.93 0.25 USD HK$2.03 0.26 USD HK$10.61B 1.36B USD 10.52 HK$0.19 0.02 USD
hk Angang Steel Company Limited 0347.HK HK HK$1.12 0.14 USD
0
HK$10.49B 1.34B USD HK$2.15M 274.9K USD HK$1.11 0.14 USD HK$1.13 0.14 USD HK$10.49B 1.34B USD 0 -HK$0.61 -0.07 USD
hk Tiangong International Company Limited 0826.HK HK HK$3.80 0.49 USD
-1.3
HK$10.35B 1.32B USD HK$9.48M 1.21M USD HK$3.78 0.48 USD HK$3.97 0.51 USD HK$10.35B 1.32B USD 22.35 HK$0.17 0.02 USD
hk Huabao International Holdings Limited 0336.HK HK HK$3.17 0.41 USD
+0.32
HK$10.22B 1.31B USD HK$986.00K 126.07K USD HK$3.12 0.4 USD HK$3.18 0.41 USD HK$10.22B 1.31B USD 0 -HK$0.14 -0.01 USD
hk China BlueChemical Ltd. 3983.HK HK HK$2.08 0.27 USD
-0.48
HK$9.59B 1.23B USD HK$1.45M 184.89K USD HK$2.06 0.26 USD HK$2.10 0.27 USD HK$9.59B 1.23B USD 8.66 HK$0.24 0.03 USD
hk Global New Material International Holdings Limited 6616.HK HK HK$7.64 0.98 USD
-0.65
HK$9.54B 1.22B USD HK$1.05M 134.38K USD HK$7.60 0.97 USD HK$7.75 0.99 USD HK$9.54B 1.22B USD 0 -HK$0.36 -0.04 USD
hk Sinofert Holdings Limited 0297.HK HK HK$1.35 0.17 USD
+2.27
HK$9.48B 1.21B USD HK$8.35M 1.07M USD HK$1.32 0.17 USD HK$1.38 0.18 USD HK$9.48B 1.21B USD 6.42 HK$0.21 0.03 USD
hk Deep Source Holdings Limited 0990.HK HK HK$0.58 0.07 USD
-1.69
HK$8.58B 1.1B USD HK$4.31M 551.09K USD HK$0.57 0.07 USD HK$0.59 0.08 USD HK$8.58B 1.1B USD 11.59 HK$0.05 0.006 USD
hk West China Cement Limited 2233.HK HK HK$1.55 0.2 USD
+1.31
HK$8.47B 1.08B USD HK$11.08M 1.42M USD HK$1.53 0.2 USD HK$1.60 0.2 USD HK$8.47B 1.08B USD 8.15 HK$0.19 0.02 USD
hk Chongqing Iron & Steel Company Limited 1053.HK HK HK$0.88 0.11 USD
-1.14
HK$8.46B 1.08B USD HK$2.76M 353.41K USD HK$0.87 0.11 USD HK$0.90 0.12 USD HK$8.46B 1.08B USD 0 -HK$0.37 -0.04 USD
hk China Risun Group Limited 1907.HK HK HK$1.88 0.24 USD
0
HK$7.98B 1.02B USD HK$5.47M 699.66K USD HK$1.87 0.24 USD HK$1.92 0.25 USD HK$7.98B 1.02B USD 94.00 HK$0.02 0.002 USD
hk China Resources Building Materials Technology Holdings Limited 1313.HK HK HK$1.06 0.14 USD
-2.75
HK$7.40B 946.43M USD HK$3.98M 508.27K USD HK$1.05 0.13 USD HK$1.12 0.14 USD HK$7.40B 946.43M USD 13.25 HK$0.08 0.01 USD
Ximei Resources Holding Limited Ximei Resources Holding Limited 9936.HK HK HK$17.38 2.22 USD
-6.96
HK$7.20B 920.23M USD HK$900.00K 115.08K USD HK$17.11 2.19 USD HK$18.74 2.4 USD HK$7.20B 920.23M USD 31.59 HK$0.55 0.07 USD
hk Mongolian Mining Corporation 0975.HK HK HK$6.50 0.83 USD
-3.13
HK$6.71B 858.48M USD HK$750.00K 95.9K USD HK$6.46 0.83 USD HK$6.71 0.86 USD HK$6.71B 858.48M USD 130.00 HK$0.05 0.006 USD
hk BBMG Corporation 2009.HK HK HK$0.57 0.07 USD
0
HK$6.09B 778.21M USD HK$1.39M 177.35K USD HK$0.56 0.07 USD HK$0.57 0.07 USD HK$6.09B 778.21M USD 0 -HK$0.22 -0.02 USD
Hanking Gold International Limited Hanking Gold International Limited 3788.HK HK HK$2.43 0.31 USD
-0.82
HK$5.94B 759.57M USD HK$501.00K 64.06K USD HK$2.42 0.31 USD HK$2.51 0.32 USD HK$5.94B 759.57M USD 24.30 HK$0.10 0.01 USD
hk Dongwu Cement International Limited 0695.HK HK HK$8.08 1.03 USD
-4.72
HK$4.46B 570.29M USD HK$266.00K 34.01K USD HK$8.08 1.03 USD HK$8.31 1.06 USD HK$4.46B 570.29M USD 0 -HK$0.08 -0.01 USD
China Oriental Group Company Limited China Oriental Group Company Limited 0581.HK HK HK$1.03 0.13 USD
-1.9
HK$3.83B 490.26M USD HK$74.00K 9.46K USD HK$1.03 0.13 USD HK$1.05 0.13 USD HK$3.83B 490.26M USD 14.71 HK$0.07 0.008 USD
hk CITIC Resources Holdings Limited 1205.HK HK HK$0.49 0.06 USD
-1.02
HK$3.81B 487.28M USD HK$342.00K 43.73K USD HK$0.49 0.06 USD HK$0.50 0.06 USD HK$3.81B 487.28M USD 24.25 HK$0.02 0.002 USD
hk Lee & Man Chemical Company Limited 0746.HK HK HK$4.28 0.55 USD
-1.38
HK$3.53B 451.48M USD HK$4.00K 511.45 USD HK$4.20 0.54 USD HK$4.21 0.54 USD HK$3.53B 451.48M USD 6.38 HK$0.67 0.09 USD
hk China Sanjiang Fine Chemicals Company Limited 2198.HK HK HK$2.97 0.38 USD
+3.48
HK$3.42B 437.24M USD HK$985.00K 125.94K USD HK$2.81 0.36 USD HK$3.00 0.38 USD HK$3.42B 437.24M USD 7.24 HK$0.41 0.05 USD
hk Xinjiang Xinxin Mining Industry Co., Ltd. 3833.HK HK HK$1.51 0.19 USD
0
HK$3.34B 426.69M USD HK$740.00K 94.62K USD HK$1.50 0.19 USD HK$1.53 0.2 USD HK$3.34B 426.69M USD 15.09 HK$0.10 0.01 USD
hk GT Gold Holdings Limited 8299.HK HK HK$0.31 0.04 USD
-1.59
HK$2.96B 378.17M USD HK$5.57M 711.94K USD HK$0.31 0.04 USD HK$0.32 0.04 USD HK$2.96B 378.17M USD 31.00 HK$0.01 0.001 USD
hk China Boton Group Company Limited 3318.HK HK HK$2.69 0.34 USD
0
HK$2.90B 370.55M USD HK$430.00K 54.98K USD HK$2.68 0.34 USD HK$2.80 0.36 USD HK$2.90B 370.55M USD 0 -HK$1.11 -0.1 USD
hk CWT International Limited 0521.HK HK HK$0.23 0.03 USD
-3.83
HK$2.58B 329.42M USD HK$190.00K 24.29K USD HK$0.23 0.03 USD HK$0.23 0.03 USD HK$2.58B 329.42M USD 7.53 HK$0.03 0.003 USD
hk Hong Kong Gold Industry Group Limited 2623.HK HK HK$4.46 0.57 USD
-0.45
HK$2.34B 299.35M USD HK$476.00K 60.86K USD HK$4.45 0.57 USD HK$4.58 0.59 USD HK$2.34B 299.35M USD 0 -HK$0.24 -0.03 USD
hk South Manganese Investment Limited 1091.HK HK HK$0.41 0.05 USD
-1.2
HK$2.02B 258.81M USD HK$631.00K 80.68K USD HK$0.41 0.05 USD HK$0.42 0.05 USD HK$2.02B 258.81M USD 10.25 HK$0.04 0.005 USD
hk SANVO Fine Chemicals Group Limited 0301.HK HK HK$4.02 0.51 USD
-1.23
HK$1.89B 241.82M USD HK$1.71M 218.39K USD HK$4.02 0.51 USD HK$4.11 0.53 USD HK$1.89B 241.82M USD 0 -HK$0.08 -0.01 USD
Shandong Chenming Paper Holdings Limited Shandong Chenming Paper Holdings Limited 1812.HK HK HK$0.63 0.08 USD
-1.56
HK$1.85B 236.94M USD HK$483.50K 61.82K USD HK$0.63 0.08 USD HK$0.63 0.08 USD HK$1.85B 236.94M USD 0 -HK$2.90 -0.3 USD
hk China Daye Non-Ferrous Metals Mining Limited 0661.HK HK HK$0.10 0.01 USD
+2.15
HK$1.70B 217.38M USD HK$6.36M 812.95K USD HK$0.09 0.01 USD HK$0.10 0.01 USD HK$1.70B 217.38M USD 0 HK$0.00 0 USD
hk TK Group (Holdings) Limited 2283.HK HK HK$1.97 0.25 USD
+1.03
HK$1.64B 209.17M USD HK$96.00K 12.27K USD HK$1.95 0.25 USD HK$1.97 0.25 USD HK$1.64B 209.17M USD 7.57 HK$0.26 0.03 USD
hk Triumph New Energy Company Limited 1108.HK HK HK$2.42 0.31 USD
0
HK$1.56B 199.79M USD HK$1.10M 141.16K USD HK$2.41 0.31 USD HK$2.46 0.31 USD HK$1.56B 199.79M USD 0 -HK$2.05 -0.2 USD
hk GHW International 9933.HK HK HK$1.62 0.21 USD
+8
HK$1.53B 195.6M USD HK$40.00K 5.11K USD HK$1.60 0.2 USD HK$1.65 0.21 USD HK$1.53B 195.6M USD 81.00 HK$0.02 0.002 USD
hk China Silver Group Limited 0815.HK HK HK$0.31 0.04 USD
0
HK$1.20B 153.9M USD HK$1.90M 242.43K USD HK$0.31 0.04 USD HK$0.32 0.04 USD HK$1.20B 153.9M USD 30.50 HK$0.01 0.001 USD
Yip's Chemical Holdings Limited Yip's Chemical Holdings Limited 0408.HK HK HK$2.13 0.27 USD
+0.47
HK$1.19B 152.1M USD HK$196.00K 25.06K USD HK$2.08 0.27 USD HK$2.21 0.28 USD HK$1.19B 152.1M USD 8.51 HK$0.25 0.03 USD
hk Beijing Beida Jade Bird Universal Sci-Tech Company Limited 8095.HK HK HK$0.78 0.1 USD
-2.5
HK$1.18B 151.04M USD HK$40.00K 5.11K USD HK$0.78 0.1 USD HK$0.78 0.1 USD HK$1.18B 151.04M USD 6.00 HK$0.13 0.02 USD
hk Perennial Energy Holdings Limited 2798.HK HK HK$0.72 0.09 USD
-1.37
HK$1.15B 147.3M USD HK$140.00K 17.9K USD HK$0.72 0.09 USD HK$0.72 0.09 USD HK$1.15B 147.3M USD 0 -HK$0.14 -0.01 USD
hk Taung Gold International Limited 0621.HK HK HK$0.56 0.07 USD
0
HK$1.02B 129.97M USD HK$765.00K 97.81K USD HK$0.56 0.07 USD HK$0.59 0.08 USD HK$1.02B 129.97M USD 3.11 HK$0.18 0.02 USD
hk Shougang Century Holdings Limited 0103.HK HK HK$1.89 0.24 USD
0
HK$979.63M 125.26M USD HK$1.00K 127.86 USD HK$1.89 0.24 USD HK$1.89 0.24 USD HK$979.63M 125.26M USD 17.18 HK$0.11 0.01 USD
hk Dragon Mining Limited 1712.HK HK HK$5.04 0.64 USD
-1.75
HK$956.17M 122.26M USD HK$254.00K 32.48K USD HK$5.00 0.64 USD HK$5.28 0.68 USD HK$956.17M 122.26M USD 2.58 HK$1.95 0.25 USD
hk Tiande Chemical Holdings Limited 0609.HK HK HK$1.05 0.13 USD
-2.78
HK$922.34M 117.93M USD HK$196.00K 25.06K USD HK$1.05 0.13 USD HK$1.06 0.14 USD HK$922.34M 117.93M USD 13.12 HK$0.08 0.01 USD
hk Da Ming International Holdings Limited 1090.HK HK HK$0.70 0.09 USD
-1.41
HK$879.84M 112.5M USD HK$70.00K 8.95K USD HK$0.60 0.08 USD HK$0.70 0.09 USD HK$879.84M 112.5M USD 0 -HK$0.03 -0.003 USD
hk China Sunshine Paper Holdings Company Limited 2002.HK HK HK$0.79 0.1 USD
0
HK$841.46M 107.59M USD HK$23.50K 3K USD HK$0.78 0.1 USD HK$0.81 0.1 USD HK$841.46M 107.59M USD 4.64 HK$0.17 0.02 USD
Tsaker New Energy Tech Co., Limited Tsaker New Energy Tech Co., Limited 1986.HK HK HK$0.81 0.1 USD
-2.41
HK$783.99M 100.24M USD HK$363.00K 46.41K USD HK$0.81 0.1 USD HK$0.83 0.11 USD HK$783.99M 100.24M USD 0 -HK$0.01 -0.001 USD
hk Xingye Alloy Materials Group Limited 0505.HK HK HK$0.90 0.12 USD
+3.45
HK$775.91M 99.21M USD HK$22.00K 2.81K USD HK$0.90 0.12 USD HK$0.94 0.12 USD HK$775.91M 99.21M USD 5.29 HK$0.17 0.02 USD
hk IRC Limited 1029.HK HK HK$0.40 0.05 USD
-3.61
HK$766.77M 98.04M USD HK$644.00K 82.34K USD HK$0.40 0.05 USD HK$0.40 0.05 USD HK$766.77M 98.04M USD 0 -HK$0.81 -0.1 USD
hk Infinity Development Holdings Company Limited 0640.HK HK HK$2.42 0.31 USD
+0.83
HK$750.79M 96M USD HK$102.00K 13.04K USD HK$2.36 0.3 USD HK$2.42 0.31 USD HK$750.79M 96M USD 6.20 HK$0.39 0.05 USD
hk King's Stone Holdings Group Limited 1943.HK HK HK$0.71 0.09 USD
+1.43
HK$731.69M 93.56M USD HK$160.00K 20.46K USD HK$0.69 0.09 USD HK$0.73 0.09 USD HK$731.69M 93.56M USD 0 -HK$0.01 -0.001 USD
hk China Glass Holdings Limited 3300.HK HK HK$0.40 0.05 USD
+1.27
HK$673.69M 86.14M USD HK$4.00K 511.45 USD HK$0.40 0.05 USD HK$0.40 0.05 USD HK$673.69M 86.14M USD 5.71 HK$0.07 0.008 USD
hk Brockman Mining Limited 0159.HK HK HK$0.07 0.0083 USD
-9.72
HK$603.22M 77.13M USD HK$208.00K 26.6K USD HK$0.06 0.0079 USD HK$0.07 0.0092 USD HK$603.22M 77.13M USD 0 HK$0.00 0 USD
hk MECOM Power and Construction Limited 1183.HK HK HK$0.14 0.02 USD
+4.44
HK$561.28M 71.77M USD HK$387.00K 49.48K USD HK$0.13 0.02 USD HK$0.14 0.02 USD HK$561.28M 71.77M USD 0 HK$0.00 0 USD
hk Q P Group Holdings Limited 1412.HK HK HK$1.04 0.13 USD
-0.95
HK$553.28M 70.74M USD HK$176.00K 22.5K USD HK$1.03 0.13 USD HK$1.05 0.13 USD HK$553.28M 70.74M USD 9.45 HK$0.11 0.01 USD
hk Zhixin Group Holding Limited 2187.HK HK HK$0.60 0.08 USD
0
HK$538.56M 68.86M USD HK$96.00K 12.27K USD HK$0.60 0.08 USD HK$0.60 0.08 USD HK$538.56M 68.86M USD 0 -HK$0.09 -0.01 USD
hk Huiyuan Cowins Technology Group Limited 1116.HK HK HK$0.20 0.03 USD
+0.51
HK$429.44M 54.91M USD HK$320.00K 40.92K USD HK$0.20 0.03 USD HK$0.20 0.03 USD HK$429.44M 54.91M USD 0 -HK$0.03 -0.003 USD
hk KangLi International Holdings Limited 6890.HK HK HK$0.68 0.09 USD
+3.03
HK$412.25M 52.71M USD HK$30.00K 3.84K USD HK$0.66 0.08 USD HK$0.68 0.09 USD HK$412.25M 52.71M USD 8.50 HK$0.08 0.01 USD
hk Luks Group (Vietnam Holdings) Company Limited 0366.HK HK HK$0.80 0.1 USD
0
HK$400.46M 51.2M USD HK$2.44M 312.24K USD HK$0.79 0.1 USD HK$0.80 0.1 USD HK$400.46M 51.2M USD 20.00 HK$0.04 0.005 USD
hk Henan Jinma Energy Company Limited 6885.HK HK HK$0.73 0.09 USD
+5.8
HK$390.86M 49.98M USD HK$655.00K 83.75K USD HK$0.62 0.08 USD HK$0.73 0.09 USD HK$390.86M 49.98M USD 0 -HK$1.14 -0.1 USD
hk Ko Yo Chemical (Group) Limited 0827.HK HK HK$0.05 0.0063 USD
+8.7
HK$351.40M 44.93M USD HK$2.49M 318.63K USD HK$0.05 0.0058 USD HK$0.05 0.0067 USD HK$351.40M 44.93M USD 0 -HK$0.14 -0.01 USD
hk Jiangsu Innovative Ecological New Materials Limited 2116.HK HK HK$0.69 0.09 USD
-1.43
HK$331.20M 42.35M USD HK$78.00K 9.97K USD HK$0.66 0.08 USD HK$0.70 0.09 USD HK$331.20M 42.35M USD 17.25 HK$0.04 0.005 USD
hk China Kingstone Mining Holdings Limited 1380.HK HK HK$0.61 0.08 USD
+3.39
HK$305.50M 39.06M USD HK$460.00K 58.82K USD HK$0.59 0.08 USD HK$0.62 0.08 USD HK$305.50M 39.06M USD 0 -HK$0.06 -0.007 USD
Tianjin TEDA Biomedical Engineering Company Limited Tianjin TEDA Biomedical Engineering Company Limited 8189.HK HK HK$0.14 0.02 USD
-1.45
HK$290.21M 37.11M USD HK$65.00K 8.31K USD HK$0.14 0.02 USD HK$0.14 0.02 USD HK$290.21M 37.11M USD 0 -HK$0.05 -0.006 USD
hk New Times Corporation Limited 0166.HK HK HK$0.03 0.0038 USD
0
HK$262.25M 33.53M USD HK$100.00K 12.79K USD HK$0.03 0.0038 USD HK$0.03 0.0038 USD HK$262.25M 33.53M USD 0 -HK$0.02 -0.002 USD
hk Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited 1938.HK HK HK$0.26 0.03 USD
-3.77
HK$257.84M 32.97M USD HK$99.00K 12.66K USD HK$0.22 0.03 USD HK$0.27 0.03 USD HK$257.84M 32.97M USD 0.91 HK$0.28 0.04 USD
hk Hong Kong Shanghai Alliance Holdings Limited 1001.HK HK HK$0.40 0.05 USD
-6.98
HK$254.60M 32.55M USD HK$440.00K 56.26K USD HK$0.40 0.05 USD HK$0.43 0.05 USD HK$254.60M 32.55M USD 2.85 HK$0.14 0.02 USD
hk Da Sen Holdings Group Limited 1580.HK HK HK$0.23 0.03 USD
0
HK$252.01M 32.22M USD HK$30.00K 3.84K USD HK$0.23 0.03 USD HK$0.23 0.03 USD HK$252.01M 32.22M USD 0 -HK$0.01 -0.001 USD
hk Success Dragon International Holdings Limited 1182.HK HK HK$0.71 0.09 USD
-13.41
HK$241.98M 30.94M USD HK$510.00K 65.21K USD HK$0.70 0.09 USD HK$0.81 0.1 USD HK$241.98M 30.94M USD 3.38 HK$0.21 0.03 USD
hk Reliance Global Holdings Limited 0723.HK HK HK$0.20 0.03 USD
0
HK$219.86M 28.11M USD HK$1.69K 215.7 USD HK$0.20 0.03 USD HK$0.21 0.03 USD HK$219.86M 28.11M USD 5.02 HK$0.04 0.005 USD
hk New Provenance Everlasting Holdings Limited 2326.HK HK HK$0.01 0.0012 USD
0
HK$210.84M 26.96M USD HK$180.00K 23.02K USD HK$0.01 0.0012 USD HK$0.01 0.0012 USD HK$210.84M 26.96M USD 0 HK$0.00 0 USD
hk Enviro Energy International Holdings Limited 1102.HK HK HK$0.08 0.0095 USD
0
HK$209.95M 26.85M USD HK$523.00K 66.87K USD HK$0.08 0.0095 USD HK$0.08 0.0095 USD HK$209.95M 26.85M USD 0 HK$0.00 0 USD
hk CNT Group Limited 0701.HK HK HK$0.10 0.01 USD
+1.02
HK$188.46M 24.1M USD HK$20.00K 2.56K USD HK$0.10 0.01 USD HK$0.10 0.01 USD HK$188.46M 24.1M USD 0 -HK$0.03 -0.003 USD
hk Future Bright Mining Holdings Limited 2212.HK HK HK$0.15 0.02 USD
-3.25
HK$188.32M 24.08M USD HK$10.00K 1.28K USD HK$0.15 0.02 USD HK$0.15 0.02 USD HK$188.32M 24.08M USD 0 -HK$0.02 -0.002 USD
hk CPM Group Limited 1932.HK HK HK$0.18 0.02 USD
-4.26
HK$180.00M 23.02M USD HK$68.00K 8.69K USD HK$0.18 0.02 USD HK$0.18 0.02 USD HK$180.00M 23.02M USD 0 -HK$0.05 -0.006 USD
hk Wai Chun Bio-Technology Limited 0660.HK HK HK$0.48 0.06 USD
-4
HK$176.47M 22.56M USD HK$20.00K 2.56K USD HK$0.48 0.06 USD HK$0.48 0.06 USD HK$176.47M 22.56M USD 0 -HK$0.04 -0.005 USD
hk Greenheart Group Limited 0094.HK HK HK$0.06 0.0072 USD
-1.72
HK$158.60M 20.28M USD HK$240.00K 30.69K USD HK$0.05 0.0065 USD HK$0.06 0.0072 USD HK$158.60M 20.28M USD 0 HK$0.00 0 USD
hk China Vanadium Titano-Magnetite Mining Company Limited 0893.HK HK HK$0.07 0.0085 USD
-1.47
HK$150.68M 19.27M USD HK$150.00K 19.18K USD HK$0.07 0.0085 USD HK$0.07 0.0085 USD HK$150.68M 19.27M USD 0 HK$0.00 0 USD
hk Lee Kee Holdings Limited 0637.HK HK HK$0.18 0.02 USD
-2.7
HK$149.18M 19.07M USD HK$20.00K 2.56K USD HK$0.18 0.02 USD HK$0.18 0.02 USD HK$149.18M 19.07M USD 18.00 HK$0.01 0.001 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency