비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$2.26T
시가 총액
$54.34B
총 거래량
BTC 55.70%   •   ETH 9.42%
지배력

국가: 홍콩 거래소: HKSE 부문: 소재 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Market Heatmap
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk Zijin Mining Group Company Limited 2899.HK HK HK$31.20 3.99 USD
+1.56
HK$829.63B 106.08B USD HK$55.24M 7.06M USD HK$30.68 3.92 USD HK$31.86 4.07 USD HK$829.63B 106.08B USD 11.90 HK$2.62 0.33 USD
hk CMOC Group Limited 3993.HK HK HK$15.96 2.04 USD
-1.48
HK$341.45B 43.66B USD HK$26.42M 3.38M USD HK$15.89 2.03 USD HK$16.79 2.15 USD HK$341.45B 43.66B USD 14.50 HK$1.10 0.14 USD
hk China Hongqiao Group Limited 1378.HK HK HK$21.50 2.75 USD
+2.97
HK$211.12B 26.99B USD HK$102.50M 13.11M USD HK$20.82 2.66 USD HK$22.26 2.85 USD HK$211.12B 26.99B USD 7.81 HK$2.75 0.35 USD
hk Aluminum Corporation of China Limited 2600.HK HK HK$7.79 1 USD
+1.17
HK$133.64B 17.09B USD HK$39.73M 5.08M USD HK$7.68 0.98 USD HK$7.90 1.01 USD HK$133.64B 17.09B USD 7.86 HK$0.99 0.13 USD
hk Jiangxi Copper Company Limited 0358.HK HK HK$31.28 4 USD
-1.39
HK$108.31B 13.85B USD HK$9.99M 1.28M USD HK$31.00 3.96 USD HK$32.98 4.22 USD HK$108.31B 13.85B USD 11.67 HK$2.68 0.34 USD
hk Ganfeng Lithium Group Co., Ltd. 1772.HK HK HK$49.42 6.32 USD
-0.56
HK$103.62B 13.25B USD HK$7.35M 939.87K USD HK$48.72 6.23 USD HK$52.15 6.67 USD HK$103.62B 13.25B USD 23.20 HK$2.13 0.27 USD
hk MMG Limited 1208.HK HK HK$7.24 0.93 USD
-0.69
HK$93.01B 11.89B USD HK$20.65M 2.64M USD HK$7.16 0.92 USD HK$7.54 0.96 USD HK$93.01B 11.89B USD 21.93 HK$0.33 0.04 USD
hk Shandong Gold Mining Co., Ltd. 1787.HK HK HK$19.64 2.51 USD
-0.2
HK$90.54B 11.58B USD HK$11.76M 1.5M USD HK$19.42 2.48 USD HK$20.58 2.63 USD HK$90.54B 11.58B USD 16.50 HK$1.19 0.15 USD
Zhaojin Mining Industry Company Limited Zhaojin Mining Industry Company Limited 1818.HK HK HK$19.06 2.44 USD
-0.57
HK$67.52B 8.63B USD HK$11.88M 1.52M USD HK$18.91 2.42 USD HK$19.73 2.52 USD HK$67.52B 8.63B USD 17.17 HK$1.11 0.14 USD
China Gold International Resources Corp. Ltd. China Gold International Resources Corp. Ltd. 2099.HK HK HK$146.20 18.69 USD
+1.95
HK$57.96B 7.41B USD HK$2.36M 301.96K USD HK$143.50 18.35 USD HK$149.80 19.15 USD HK$57.96B 7.41B USD 11.99 HK$12.19 1.56 USD
hk China Nonferrous Mining Corporation Limited 1258.HK HK HK$12.57 1.61 USD
+0.4
HK$49.05B 6.27B USD HK$10.37M 1.33M USD HK$12.41 1.59 USD HK$13.12 1.68 USD HK$49.05B 6.27B USD 15.51 HK$0.81 0.1 USD
hk United Company RUSAL, International Public Joint-Stock Company 0486.HK HK HK$3.06 0.39 USD
+1.32
HK$46.49B 5.94B USD HK$89.00K 11.38K USD HK$3.00 0.38 USD HK$3.13 0.4 USD HK$46.49B 5.94B USD 0 -HK$0.24 -0.03 USD
hk Wanguo Gold Group Limited 3939.HK HK HK$9.50 1.21 USD
-0.84
HK$41.83B 5.35B USD HK$32.71M 4.18M USD HK$9.37 1.2 USD HK$9.95 1.27 USD HK$41.83B 5.35B USD 26.38 HK$0.36 0.05 USD
hk Xinyi Glass Holdings Limited 0868.HK HK HK$8.67 1.11 USD
+0.12
HK$38.36B 4.9B USD HK$3.40M 435.12K USD HK$8.61 1.1 USD HK$8.74 1.12 USD HK$38.36B 4.9B USD 12.04 HK$0.72 0.09 USD
hk China National Building Material Company Limited 3323.HK HK HK$4.82 0.62 USD
-7.49
HK$36.60B 4.68B USD HK$130.90M 16.74M USD HK$4.78 0.61 USD HK$5.30 0.68 USD HK$36.60B 4.68B USD 0 -HK$0.56 -0.07 USD
hk Nine Dragons Paper (Holdings) Limited 2689.HK HK HK$7.59 0.97 USD
+4.69
HK$35.61B 4.55B USD HK$28.43M 3.63M USD HK$7.21 0.92 USD HK$7.75 0.99 USD HK$35.61B 4.55B USD 9.37 HK$0.81 0.1 USD
hk Dongyue Group Limited 0189.HK HK HK$17.13 2.19 USD
-3.87
HK$29.68B 3.8B USD HK$45.55M 5.82M USD HK$16.68 2.13 USD HK$18.47 2.36 USD HK$29.68B 3.8B USD 15.15 HK$1.13 0.14 USD
hk Qingdao Gon Technology Co., Ltd. 2768.HK HK HK$51.00 6.52 USD
+11.84
HK$22.59B 2.89B USD HK$1.09M 139.34K USD HK$45.40 5.8 USD HK$51.10 6.53 USD HK$22.59B 2.89B USD 17.77 HK$2.87 0.37 USD
hk Lingbao Gold Group Company Ltd. 3330.HK HK HK$15.36 1.96 USD
-2.6
HK$21.16B 2.71B USD HK$27.24M 3.48M USD HK$15.07 1.93 USD HK$16.24 2.08 USD HK$21.16B 2.71B USD 11.05 HK$1.39 0.18 USD
hk Lee & Man Paper Manufacturing Limited 2314.HK HK HK$3.11 0.4 USD
+1.97
HK$13.36B 1.71B USD HK$2.47M 316.08K USD HK$3.06 0.39 USD HK$3.18 0.41 USD HK$13.36B 1.71B USD 6.91 HK$0.45 0.06 USD
hk Maanshan Iron & Steel Company Limited 0323.HK HK HK$1.66 0.21 USD
+0.61
HK$12.78B 1.63B USD HK$6.73M 860.02K USD HK$1.64 0.21 USD HK$1.68 0.21 USD HK$12.78B 1.63B USD 0 HK$0.00 0 USD
hk Fufeng Group Limited 0546.HK HK HK$5.02 0.64 USD
+2.87
HK$12.59B 1.61B USD HK$6.76M 864.06K USD HK$4.85 0.62 USD HK$5.09 0.65 USD HK$12.59B 1.61B USD 4.44 HK$1.13 0.14 USD
hk Shougang Fushan Resources Group Limited 0639.HK HK HK$2.25 0.29 USD
+1.35
HK$11.45B 1.46B USD HK$6.31M 807.42K USD HK$2.21 0.28 USD HK$2.26 0.29 USD HK$11.45B 1.46B USD 18.75 HK$0.12 0.02 USD
hk China XLX Fertiliser Ltd. 1866.HK HK HK$8.70 1.11 USD
+0.69
HK$11.09B 1.42B USD HK$2.09M 267.74K USD HK$8.55 1.09 USD HK$8.79 1.12 USD HK$11.09B 1.42B USD 10.11 HK$0.86 0.11 USD
hk Angang Steel Company Limited 0347.HK HK HK$1.12 0.14 USD
0
HK$10.49B 1.34B USD HK$7.49M 957.56K USD HK$1.10 0.14 USD HK$1.13 0.14 USD HK$10.49B 1.34B USD 0 -HK$0.61 -0.07 USD
hk Huabao International Holdings Limited 0336.HK HK HK$3.24 0.41 USD
+2.53
HK$10.44B 1.34B USD HK$3.77M 482.34K USD HK$3.12 0.4 USD HK$3.30 0.42 USD HK$10.44B 1.34B USD 0 -HK$0.14 -0.01 USD
hk Tongguan Gold Group Limited 0340.HK HK HK$1.95 0.25 USD
-1.02
HK$10.34B 1.32B USD HK$7.81M 999.14K USD HK$1.93 0.25 USD HK$2.03 0.26 USD HK$10.34B 1.32B USD 10.26 HK$0.19 0.02 USD
hk Tiangong International Company Limited 0826.HK HK HK$3.77 0.48 USD
-2.08
HK$10.27B 1.31B USD HK$16.24M 2.08M USD HK$3.75 0.48 USD HK$3.97 0.51 USD HK$10.27B 1.31B USD 22.17 HK$0.17 0.02 USD
hk Global New Material International Holdings Limited 6616.HK HK HK$8.10 1.04 USD
+5.33
HK$10.11B 1.29B USD HK$4.20M 536.89K USD HK$7.48 0.96 USD HK$8.14 1.04 USD HK$10.11B 1.29B USD 0 -HK$0.36 -0.04 USD
hk China BlueChemical Ltd. 3983.HK HK HK$2.05 0.26 USD
-1.91
HK$9.45B 1.21B USD HK$3.74M 478.72K USD HK$2.05 0.26 USD HK$2.10 0.27 USD HK$9.45B 1.21B USD 8.54 HK$0.24 0.03 USD
hk Sinofert Holdings Limited 0297.HK HK HK$1.32 0.17 USD
0
HK$9.27B 1.19B USD HK$37.63M 4.81M USD HK$1.30 0.17 USD HK$1.38 0.18 USD HK$9.27B 1.19B USD 6.28 HK$0.21 0.03 USD
hk Deep Source Holdings Limited 0990.HK HK HK$0.59 0.08 USD
0
HK$8.73B 1.12B USD HK$34.67M 4.43M USD HK$0.57 0.07 USD HK$0.59 0.08 USD HK$8.73B 1.12B USD 11.79 HK$0.05 0.006 USD
hk Chongqing Iron & Steel Company Limited 1053.HK HK HK$0.88 0.11 USD
-1.12
HK$8.46B 1.08B USD HK$3.94M 503.78K USD HK$0.87 0.11 USD HK$0.90 0.12 USD HK$8.46B 1.08B USD 0 -HK$0.37 -0.04 USD
hk West China Cement Limited 2233.HK HK HK$1.54 0.2 USD
+0.65
HK$8.41B 1.08B USD HK$23.51M 3.01M USD HK$1.52 0.19 USD HK$1.60 0.2 USD HK$8.41B 1.08B USD 8.10 HK$0.19 0.02 USD
hk China Risun Group Limited 1907.HK HK HK$1.86 0.24 USD
-1.06
HK$7.90B 1.01B USD HK$13.63M 1.74M USD HK$1.83 0.23 USD HK$1.92 0.25 USD HK$7.90B 1.01B USD 93.00 HK$0.02 0.002 USD
hk China Resources Building Materials Technology Holdings Limited 1313.HK HK HK$1.06 0.14 USD
-2.75
HK$7.40B 946.43M USD HK$16.09M 2.06M USD HK$1.04 0.13 USD HK$1.12 0.14 USD HK$7.40B 946.43M USD 13.25 HK$0.08 0.01 USD
Ximei Resources Holding Limited Ximei Resources Holding Limited 9936.HK HK HK$17.70 2.26 USD
-5.25
HK$7.33B 937.18M USD HK$1.93M 247.03K USD HK$17.11 2.19 USD HK$18.74 2.4 USD HK$7.33B 937.18M USD 32.18 HK$0.55 0.07 USD
hk Mongolian Mining Corporation 0975.HK HK HK$6.59 0.84 USD
-1.79
HK$6.81B 870.37M USD HK$5.47M 699.28K USD HK$6.38 0.82 USD HK$6.71 0.86 USD HK$6.81B 870.37M USD 131.80 HK$0.05 0.006 USD
hk BBMG Corporation 2009.HK HK HK$0.57 0.07 USD
0
HK$6.09B 778.21M USD HK$2.79M 356.1K USD HK$0.56 0.07 USD HK$0.57 0.07 USD HK$6.09B 778.21M USD 0 -HK$0.22 -0.02 USD
Hanking Gold International Limited Hanking Gold International Limited 3788.HK HK HK$2.40 0.31 USD
-2.04
HK$5.87B 750.19M USD HK$1.25M 159.83K USD HK$2.37 0.3 USD HK$2.51 0.32 USD HK$5.87B 750.19M USD 24.00 HK$0.10 0.01 USD
hk Dongwu Cement International Limited 0695.HK HK HK$8.24 1.05 USD
-2.83
HK$4.55B 581.58M USD HK$468.00K 59.84K USD HK$8.08 1.03 USD HK$8.31 1.06 USD HK$4.55B 581.58M USD 0 -HK$0.08 -0.01 USD
hk CITIC Resources Holdings Limited 1205.HK HK HK$0.49 0.06 USD
0
HK$3.85B 492.31M USD HK$1.24M 158.39K USD HK$0.48 0.06 USD HK$0.50 0.06 USD HK$3.85B 492.31M USD 24.50 HK$0.02 0.002 USD
China Oriental Group Company Limited China Oriental Group Company Limited 0581.HK HK HK$1.01 0.13 USD
-3.81
HK$3.76B 480.74M USD HK$1.23M 157.78K USD HK$1.01 0.13 USD HK$1.05 0.13 USD HK$3.76B 480.74M USD 14.42 HK$0.07 0.008 USD
hk Lee & Man Chemical Company Limited 0746.HK HK HK$4.32 0.55 USD
-0.46
HK$3.56B 455.7M USD HK$76.00K 9.72K USD HK$4.20 0.54 USD HK$4.38 0.56 USD HK$3.56B 455.7M USD 6.44 HK$0.67 0.09 USD
hk China Sanjiang Fine Chemicals Company Limited 2198.HK HK HK$2.92 0.37 USD
+1.74
HK$3.36B 429.87M USD HK$1.74M 222.99K USD HK$2.81 0.36 USD HK$3.00 0.38 USD HK$3.36B 429.87M USD 7.12 HK$0.41 0.05 USD
hk Xinjiang Xinxin Mining Industry Co., Ltd. 3833.HK HK HK$1.47 0.19 USD
-2.65
HK$3.25B 415.39M USD HK$2.14M 273.11K USD HK$1.47 0.19 USD HK$1.53 0.2 USD HK$3.25B 415.39M USD 14.69 HK$0.10 0.01 USD
hk GT Gold Holdings Limited 8299.HK HK HK$0.31 0.04 USD
-3.17
HK$2.91B 372.07M USD HK$6.98M 892.99K USD HK$0.31 0.04 USD HK$0.32 0.04 USD HK$2.91B 372.07M USD 30.50 HK$0.01 0.001 USD
hk China Boton Group Company Limited 3318.HK HK HK$2.70 0.35 USD
+0.37
HK$2.91B 371.93M USD HK$1.09M 139.37K USD HK$2.65 0.34 USD HK$2.80 0.36 USD HK$2.91B 371.93M USD 0 -HK$1.11 -0.1 USD
hk CWT International Limited 0521.HK HK HK$0.25 0.03 USD
+4.26
HK$2.79B 357.12M USD HK$5.18M 662.33K USD HK$0.23 0.03 USD HK$0.25 0.03 USD HK$2.79B 357.12M USD 8.16 HK$0.03 0.003 USD
hk Hong Kong Gold Industry Group Limited 2623.HK HK HK$4.44 0.57 USD
-0.89
HK$2.33B 298.01M USD HK$1.47M 187.7K USD HK$4.40 0.56 USD HK$4.58 0.59 USD HK$2.33B 298.01M USD 0 -HK$0.24 -0.03 USD
hk SANVO Fine Chemicals Group Limited 0301.HK HK HK$4.36 0.56 USD
+7.13
HK$2.05B 262.27M USD HK$4.16M 532.09K USD HK$4.02 0.51 USD HK$4.40 0.56 USD HK$2.05B 262.27M USD 0 -HK$0.08 -0.01 USD
hk South Manganese Investment Limited 1091.HK HK HK$0.41 0.05 USD
-1.2
HK$2.02B 258.81M USD HK$3.40M 434.48K USD HK$0.40 0.05 USD HK$0.42 0.05 USD HK$2.02B 258.81M USD 10.25 HK$0.04 0.005 USD
Shandong Chenming Paper Holdings Limited Shandong Chenming Paper Holdings Limited 1812.HK HK HK$0.62 0.08 USD
-3.12
HK$1.82B 233.18M USD HK$566.00K 72.37K USD HK$0.62 0.08 USD HK$0.63 0.08 USD HK$1.82B 233.18M USD 0 -HK$2.90 -0.3 USD
hk China Daye Non-Ferrous Metals Mining Limited 0661.HK HK HK$0.09 0.01 USD
0
HK$1.66B 212.8M USD HK$8.43M 1.08M USD HK$0.09 0.01 USD HK$0.10 0.01 USD HK$1.66B 212.8M USD 0 HK$0.00 0 USD
hk TK Group (Holdings) Limited 2283.HK HK HK$1.95 0.25 USD
0
HK$1.62B 207.05M USD HK$184.00K 23.53K USD HK$1.95 0.25 USD HK$1.98 0.25 USD HK$1.62B 207.05M USD 7.50 HK$0.26 0.03 USD
hk Triumph New Energy Company Limited 1108.HK HK HK$2.38 0.3 USD
-1.65
HK$1.54B 196.49M USD HK$2.13M 272.6K USD HK$2.38 0.3 USD HK$2.46 0.31 USD HK$1.54B 196.49M USD 0 -HK$2.05 -0.2 USD
hk GHW International 9933.HK HK HK$1.62 0.21 USD
+8
HK$1.53B 195.6M USD HK$40.00K 5.11K USD HK$1.60 0.2 USD HK$1.65 0.21 USD HK$1.53B 195.6M USD 81.00 HK$0.02 0.002 USD
hk Beijing Beida Jade Bird Universal Sci-Tech Company Limited 8095.HK HK HK$0.80 0.1 USD
0
HK$1.21B 154.91M USD HK$190.00K 24.29K USD HK$0.77 0.1 USD HK$0.81 0.1 USD HK$1.21B 154.91M USD 6.15 HK$0.13 0.02 USD
hk China Silver Group Limited 0815.HK HK HK$0.31 0.04 USD
0
HK$1.20B 153.9M USD HK$7.31M 934.16K USD HK$0.30 0.04 USD HK$0.32 0.04 USD HK$1.20B 153.9M USD 30.50 HK$0.01 0.001 USD
Yip's Chemical Holdings Limited Yip's Chemical Holdings Limited 0408.HK HK HK$2.15 0.27 USD
+0.94
HK$1.20B 153.52M USD HK$76.00K 9.72K USD HK$2.11 0.27 USD HK$2.15 0.27 USD HK$1.20B 153.52M USD 8.59 HK$0.25 0.03 USD
hk Perennial Energy Holdings Limited 2798.HK HK HK$0.72 0.09 USD
-1.37
HK$1.15B 147.3M USD HK$200.00K 25.57K USD HK$0.72 0.09 USD HK$0.72 0.09 USD HK$1.15B 147.3M USD 0 -HK$0.14 -0.01 USD
hk Taung Gold International Limited 0621.HK HK HK$0.54 0.07 USD
-3.57
HK$980.18M 125.33M USD HK$1.43M 182.2K USD HK$0.54 0.07 USD HK$0.59 0.08 USD HK$980.18M 125.33M USD 3.00 HK$0.18 0.02 USD
hk Shougang Century Holdings Limited 0103.HK HK HK$1.86 0.24 USD
-1.59
HK$964.08M 123.27M USD HK$35.00K 4.48K USD HK$1.82 0.23 USD HK$1.89 0.24 USD HK$964.08M 123.27M USD 16.90 HK$0.11 0.01 USD
hk Tiande Chemical Holdings Limited 0609.HK HK HK$1.05 0.13 USD
-2.78
HK$922.34M 117.93M USD HK$336.00K 42.96K USD HK$1.05 0.13 USD HK$1.06 0.14 USD HK$922.34M 117.93M USD 13.12 HK$0.08 0.01 USD
hk Dragon Mining Limited 1712.HK HK HK$4.85 0.62 USD
-5.46
HK$920.12M 117.65M USD HK$984.00K 125.82K USD HK$4.82 0.62 USD HK$5.28 0.68 USD HK$920.12M 117.65M USD 2.48 HK$1.95 0.25 USD
hk Da Ming International Holdings Limited 1090.HK HK HK$0.71 0.09 USD
0
HK$892.41M 114.11M USD HK$70.00K 8.95K USD HK$0.60 0.08 USD HK$0.70 0.09 USD HK$892.41M 114.11M USD 0 -HK$0.03 -0.003 USD
hk China Sunshine Paper Holdings Company Limited 2002.HK HK HK$0.80 0.1 USD
+1.27
HK$852.12M 108.95M USD HK$26.00K 3.32K USD HK$0.79 0.1 USD HK$0.81 0.1 USD HK$852.12M 108.95M USD 4.70 HK$0.17 0.02 USD
Tsaker New Energy Tech Co., Limited Tsaker New Energy Tech Co., Limited 1986.HK HK HK$0.83 0.11 USD
0
HK$803.34M 102.72M USD HK$624.50K 79.85K USD HK$0.81 0.1 USD HK$0.85 0.11 USD HK$803.34M 102.72M USD 0 -HK$0.01 -0.001 USD
hk Xingye Alloy Materials Group Limited 0505.HK HK HK$0.90 0.12 USD
+3.45
HK$775.91M 99.21M USD HK$24.00K 3.07K USD HK$0.90 0.12 USD HK$0.94 0.12 USD HK$775.91M 99.21M USD 5.29 HK$0.17 0.02 USD
hk IRC Limited 1029.HK HK HK$0.40 0.05 USD
-3.61
HK$766.77M 98.04M USD HK$2.00K 255.73 USD HK$0.40 0.05 USD HK$0.40 0.05 USD HK$766.77M 98.04M USD 0 -HK$0.81 -0.1 USD
hk Infinity Development Holdings Company Limited 0640.HK HK HK$2.42 0.31 USD
+0.83
HK$750.79M 96M USD HK$102.00K 13.04K USD HK$2.36 0.3 USD HK$2.42 0.31 USD HK$750.79M 96M USD 6.20 HK$0.39 0.05 USD
hk King's Stone Holdings Group Limited 1943.HK HK HK$0.72 0.09 USD
+2.86
HK$741.99M 94.87M USD HK$1.46M 186.68K USD HK$0.69 0.09 USD HK$0.73 0.09 USD HK$741.99M 94.87M USD 0 -HK$0.01 -0.001 USD
hk Brockman Mining Limited 0159.HK HK HK$0.07 0.0092 USD
0
HK$668.18M 85.43M USD HK$208.00K 26.6K USD HK$0.06 0.0079 USD HK$0.07 0.0092 USD HK$668.18M 85.43M USD 0 HK$0.00 0 USD
hk China Glass Holdings Limited 3300.HK HK HK$0.39 0.05 USD
-2.53
HK$648.42M 82.91M USD HK$740.00K 94.62K USD HK$0.39 0.05 USD HK$0.40 0.05 USD HK$648.42M 82.91M USD 5.50 HK$0.07 0.008 USD
hk Q P Group Holdings Limited 1412.HK HK HK$1.05 0.13 USD
0
HK$558.60M 71.42M USD HK$176.00K 22.5K USD HK$1.03 0.13 USD HK$1.05 0.13 USD HK$558.60M 71.42M USD 9.54 HK$0.11 0.01 USD
hk MECOM Power and Construction Limited 1183.HK HK HK$0.14 0.02 USD
-2.84
HK$545.36M 69.73M USD HK$372.00K 47.56K USD HK$0.13 0.02 USD HK$0.14 0.02 USD HK$545.36M 69.73M USD 0 HK$0.00 0 USD
hk Zhixin Group Holding Limited 2187.HK HK HK$0.59 0.08 USD
-1.67
HK$529.58M 67.71M USD HK$148.00K 18.92K USD HK$0.59 0.08 USD HK$0.60 0.08 USD HK$529.58M 67.71M USD 0 -HK$0.09 -0.01 USD
hk Huiyuan Cowins Technology Group Limited 1116.HK HK HK$0.20 0.03 USD
+0.51
HK$429.44M 54.91M USD HK$520.00K 66.49K USD HK$0.20 0.03 USD HK$0.20 0.03 USD HK$429.44M 54.91M USD 0 -HK$0.03 -0.003 USD
hk KangLi International Holdings Limited 6890.HK HK HK$0.68 0.09 USD
+3.03
HK$412.25M 52.71M USD HK$30.00K 3.84K USD HK$0.66 0.08 USD HK$0.68 0.09 USD HK$412.25M 52.71M USD 8.50 HK$0.08 0.01 USD
hk Luks Group (Vietnam Holdings) Company Limited 0366.HK HK HK$0.80 0.1 USD
0
HK$400.46M 51.2M USD HK$2.44M 312.24K USD HK$0.79 0.1 USD HK$0.80 0.1 USD HK$400.46M 51.2M USD 20.00 HK$0.04 0.005 USD
hk Henan Jinma Energy Company Limited 6885.HK HK HK$0.72 0.09 USD
+4.35
HK$385.50M 49.29M USD HK$730.00K 93.34K USD HK$0.62 0.08 USD HK$0.73 0.09 USD HK$385.50M 49.29M USD 0 -HK$1.14 -0.1 USD
hk Ko Yo Chemical (Group) Limited 0827.HK HK HK$0.05 0.0062 USD
-2
HK$344.37M 44.03M USD HK$1.14M 145.76K USD HK$0.05 0.0060 USD HK$0.05 0.0063 USD HK$344.37M 44.03M USD 0 -HK$0.14 -0.01 USD
hk Jiangsu Innovative Ecological New Materials Limited 2116.HK HK HK$0.68 0.09 USD
-2.86
HK$326.40M 41.73M USD HK$16.00K 2.05K USD HK$0.66 0.08 USD HK$0.68 0.09 USD HK$326.40M 41.73M USD 17.00 HK$0.04 0.005 USD
Tianjin TEDA Biomedical Engineering Company Limited Tianjin TEDA Biomedical Engineering Company Limited 8189.HK HK HK$0.14 0.02 USD
-1.45
HK$290.21M 37.11M USD HK$65.00K 8.31K USD HK$0.14 0.02 USD HK$0.14 0.02 USD HK$290.21M 37.11M USD 0 -HK$0.05 -0.006 USD
hk China Kingstone Mining Holdings Limited 1380.HK HK HK$0.57 0.07 USD
-3.39
HK$285.46M 36.5M USD HK$3.13M 400.21K USD HK$0.55 0.07 USD HK$0.62 0.08 USD HK$285.46M 36.5M USD 0 -HK$0.06 -0.007 USD
hk Hong Kong Shanghai Alliance Holdings Limited 1001.HK HK HK$0.42 0.05 USD
-3.49
HK$264.15M 33.78M USD HK$448.00K 57.28K USD HK$0.40 0.05 USD HK$0.43 0.05 USD HK$264.15M 33.78M USD 2.96 HK$0.14 0.02 USD
hk New Times Corporation Limited 0166.HK HK HK$0.03 0.0038 USD
0
HK$262.25M 33.53M USD HK$300.00K 38.36K USD HK$0.03 0.0038 USD HK$0.03 0.0038 USD HK$262.25M 33.53M USD 0 -HK$0.02 -0.002 USD
hk Success Dragon International Holdings Limited 1182.HK HK HK$0.76 0.1 USD
+7.04
HK$259.02M 33.12M USD HK$60.00K 7.67K USD HK$0.74 0.09 USD HK$0.78 0.1 USD HK$259.02M 33.12M USD 3.61 HK$0.21 0.03 USD
hk Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited 1938.HK HK HK$0.25 0.03 USD
-5.66
HK$252.79M 32.32M USD HK$99.00K 12.66K USD HK$0.22 0.03 USD HK$0.27 0.03 USD HK$252.79M 32.32M USD 0.89 HK$0.28 0.04 USD
hk Da Sen Holdings Group Limited 1580.HK HK HK$0.23 0.03 USD
0
HK$252.01M 32.22M USD HK$30.00K 3.84K USD HK$0.23 0.03 USD HK$0.23 0.03 USD HK$252.01M 32.22M USD 0 -HK$0.01 -0.001 USD
hk Reliance Global Holdings Limited 0723.HK HK HK$0.20 0.03 USD
0
HK$219.86M 28.11M USD HK$1.69K 215.7 USD HK$0.20 0.03 USD HK$0.21 0.03 USD HK$219.86M 28.11M USD 5.02 HK$0.04 0.005 USD
hk Enviro Energy International Holdings Limited 1102.HK HK HK$0.08 0.0097 USD
+1.33
HK$212.75M 27.2M USD HK$10.21M 1.31M USD HK$0.07 0.0090 USD HK$0.08 0.0098 USD HK$212.75M 27.2M USD 0 HK$0.00 0 USD
hk New Provenance Everlasting Holdings Limited 2326.HK HK HK$0.01 0.0012 USD
0
HK$210.84M 26.96M USD HK$180.00K 23.02K USD HK$0.01 0.0012 USD HK$0.01 0.0012 USD HK$210.84M 26.96M USD 0 HK$0.00 0 USD
hk Future Bright Mining Holdings Limited 2212.HK HK HK$0.15 0.02 USD
0
HK$194.64M 24.89M USD HK$100.00K 12.79K USD HK$0.15 0.02 USD HK$0.15 0.02 USD HK$194.64M 24.89M USD 0 -HK$0.02 -0.002 USD
hk CNT Group Limited 0701.HK HK HK$0.10 0.01 USD
0
HK$186.56M 23.85M USD HK$100.00K 12.79K USD HK$0.10 0.01 USD HK$0.10 0.01 USD HK$186.56M 23.85M USD 0 -HK$0.03 -0.003 USD
hk CPM Group Limited 1932.HK HK HK$0.18 0.02 USD
-6.38
HK$176.00M 22.5M USD HK$108.00K 13.81K USD HK$0.18 0.02 USD HK$0.18 0.02 USD HK$176.00M 22.5M USD 0 -HK$0.05 -0.006 USD
hk Wai Chun Bio-Technology Limited 0660.HK HK HK$0.47 0.06 USD
-3.12
HK$170.95M 21.86M USD HK$60.00K 7.67K USD HK$0.47 0.06 USD HK$0.48 0.06 USD HK$170.95M 21.86M USD 0 -HK$0.04 -0.005 USD
hk Greenheart Group Limited 0094.HK HK HK$0.06 0.0072 USD
0
HK$158.60M 20.28M USD HK$320.00K 40.92K USD HK$0.05 0.0063 USD HK$0.06 0.0072 USD HK$158.60M 20.28M USD 0 HK$0.00 0 USD
hk Lee Kee Holdings Limited 0637.HK HK HK$0.19 0.02 USD
0
HK$153.32M 19.6M USD HK$34.00K 4.35K USD HK$0.18 0.02 USD HK$0.19 0.02 USD HK$153.32M 19.6M USD 18.50 HK$0.01 0.001 USD
hk China Vanadium Titano-Magnetite Mining Company Limited 0893.HK HK HK$0.07 0.0083 USD
-4.41
HK$146.19M 18.69M USD HK$440.00K 56.26K USD HK$0.06 0.0076 USD HK$0.07 0.0085 USD HK$146.19M 18.69M USD 0 HK$0.00 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency