국가: 홍콩 거래소: HKSE 부문: 소재 업종: 기타 산업용 금속 및 채광 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
기타 산업용 금속 및 채광 (18)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CMOC Group Limited
3993.HK
HK
|
HK$15.43 1.97 USD |
-7.94
|
HK$330.11B 42.21B USD | HK$112.40M 14.37M USD | HK$15.21 1.94 USD | HK$16.58 2.12 USD | HK$330.11B 42.21B USD | 14.02 | HK$1.10 0.14 USD | ||
Hanking Gold International Limited
3788.HK
HK
|
HK$2.17 0.28 USD |
-5.24
|
HK$5.30B 678.3M USD | HK$3.29M 420.16K USD | HK$2.14 0.27 USD | HK$2.29 0.29 USD | HK$5.30B 678.3M USD | 21.69 | HK$0.10 0.01 USD | ||
|
CITIC Resources Holdings Limited
1205.HK
HK
|
HK$0.49 0.06 USD |
+1.04
|
HK$3.81B 487.28M USD | HK$4.44M 568.22K USD | HK$0.47 0.06 USD | HK$0.49 0.06 USD | HK$3.81B 487.28M USD | 24.25 | HK$0.02 0.002 USD | ||
|
Xinjiang Xinxin Mining Industry Co., Ltd.
3833.HK
HK
|
HK$1.40 0.18 USD |
-5.41
|
HK$3.09B 395.61M USD | HK$5.87M 750.04K USD | HK$1.34 0.17 USD | HK$1.46 0.19 USD | HK$3.09B 395.61M USD | 14.00 | HK$0.10 0.01 USD | ||
|
CWT International Limited
0521.HK
HK
|
HK$0.25 0.03 USD |
+0.4
|
HK$2.84B 362.95M USD | HK$2.99M 382.66K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$2.84B 362.95M USD | 8.30 | HK$0.03 0.003 USD | ||
|
Hong Kong Gold Industry Group Limited
2623.HK
HK
|
HK$4.47 0.57 USD |
-0.67
|
HK$2.35B 300.02M USD | HK$2.58M 329.74K USD | HK$4.30 0.55 USD | HK$4.63 0.59 USD | HK$2.35B 300.02M USD | 0 | -HK$0.24 -0.03 USD | ||
|
South Manganese Investment Limited
1091.HK
HK
|
HK$0.43 0.05 USD |
+1.19
|
HK$2.10B 268.28M USD | HK$2.57M 328.61K USD | HK$0.42 0.05 USD | HK$0.43 0.05 USD | HK$2.10B 268.28M USD | 10.62 | HK$0.04 0.005 USD | ||
|
Beijing Beida Jade Bird Universal Sci-Tech Company Limited
8095.HK
HK
|
HK$0.71 0.09 USD |
-11.25
|
HK$1.08B 137.49M USD | HK$3.99M 510.17K USD | HK$0.71 0.09 USD | HK$0.79 0.1 USD | HK$1.08B 137.49M USD | 5.46 | HK$0.13 0.02 USD | ||
|
China Kingstone Mining Holdings Limited
1380.HK
HK
|
HK$0.85 0.11 USD |
+6.25
|
HK$425.69M 54.43M USD | HK$9.77M 1.25M USD | HK$0.77 0.1 USD | HK$0.87 0.11 USD | HK$425.69M 54.43M USD | 0 | -HK$0.06 -0.007 USD | ||
|
New Times Corporation Limited
0166.HK
HK
|
HK$0.03 0.0038 USD |
-6.25
|
HK$262.25M 33.53M USD | HK$2.05M 261.66K USD | HK$0.03 0.0037 USD | HK$0.03 0.0039 USD | HK$262.25M 33.53M USD | 0 | -HK$0.02 -0.002 USD | ||
|
New Provenance Everlasting Holdings Limited
2326.HK
HK
|
HK$0.01 0.0012 USD |
0
|
HK$210.84M 26.96M USD | HK$40.00K 5.11K USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$210.84M 26.96M USD | 0 | HK$0.00 0 USD | ||
|
Lee Kee Holdings Limited
0637.HK
HK
|
HK$0.18 0.02 USD |
-3.23
|
HK$149.18M 19.07M USD | HK$12.00K 1.53K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$149.18M 19.07M USD | 18.00 | HK$0.01 0.001 USD | ||
|
Timeless Resources Holdings Limited
8028.HK
HK
|
HK$0.13 0.02 USD |
+2.38
|
HK$64.76M 8.28M USD | HK$120.00K 15.34K USD | HK$0.12 0.02 USD | HK$0.18 0.02 USD | HK$64.76M 8.28M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Graphex Group Limited
6128.HK
HK
|
HK$0.05 0.0067 USD |
-7.02
|
HK$49.89M 6.38M USD | HK$2.54M 324.77K USD | HK$0.05 0.0067 USD | HK$0.06 0.0071 USD | HK$49.89M 6.38M USD | 0 | -HK$0.55 -0.07 USD | ||
|
China Rare Earth Holdings Limited
0769.HK
HK
|
HK$0.70 0.09 USD |
0
|
HK$1.95B 249.76M USD | HK$48.57M 6.21M USD | HK$0.66 0.08 USD | HK$0.72 0.09 USD | HK$1.95B 249.76M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Greentech Technology International Limited
0195.HK
HK
|
HK$0.28 0.04 USD |
-35.63
|
HK$382.48M 48.9M USD | HK$12.94M 1.66M USD | HK$0.25 0.03 USD | HK$0.45 0.06 USD | HK$382.48M 48.9M USD | 5.59 | HK$0.05 0.006 USD | ||
|
P.B. Group Limited
8331.HK
HK
|
HK$0.33 0.04 USD |
-1.52
|
HK$51.71M 6.61M USD | HK$100.00K 12.79K USD | HK$0.33 0.04 USD | HK$0.33 0.04 USD | HK$51.71M 6.61M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Rare Earth Magnesium Technology Group Holdings Limited
0601.HK
HK
|
HK$0.06 0.0079 USD |
-1.59
|
HK$36.74M 4.7M USD | HK$53.00K 6.78K USD | HK$0.06 0.0079 USD | HK$0.06 0.0079 USD | HK$36.74M 4.7M USD | 0 | -HK$0.79 -0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}