국가: 홍콩 거래소: HKSE 부문: 소재 업종: 기타 산업용 금속 및 채광 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
기타 산업용 금속 및 채광 (17)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CMOC Group Limited 3993.HK | $15.7 2.01 USD |
+1.62
|
$366.01B 46.8B USD | $46.93M 6M USD | $14.77 1.89 USD | $15.94 2.04 USD | $366.01B 46.8B USD | 19.14 | $0.82 0.1 USD | |
| Wanguo Gold Group Limited 3939.HK | $29 3.71 USD |
-0.55
|
$32.08B 4.1B USD | $2.3M 293.85K USD | $28.06 3.59 USD | $29.16 3.73 USD | $32.08B 4.1B USD | 30.85 | $0.94 0.12 USD | |
| Xinjiang Xinxin Mining Industry Co., Ltd. 3833.HK | $2.26 0.29 USD |
+0.89
|
$4.99B 638.62M USD | $9.5M 1.21M USD | $2.17 0.28 USD | $2.3 0.29 USD | $4.99B 638.62M USD | 45.20 | $0.05 0.006 USD | |
| CITIC RESOURCES 1205.HK | $0.4 0.05 USD |
-2.47
|
$3.18B 406.66M USD | $3.29M 420.41K USD | $0.39 0.05 USD | $0.4 0.05 USD | $3.18B 406.66M USD | 7.90 | $0.05 0.006 USD | |
| CWT INT'L 0521.HK | $0.2399 0.03 USD |
-0.82
|
$2.77B 354.2M USD | $2M 255.73K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $2.77B 354.2M USD | 6.07 | $0.04 0.005 USD | |
| NEW TIMES CORP 0166.HK | $0.05 0.0060 USD |
0
|
$410.86M 52.53M USD | $1.22M 156.5K USD | $0.05 0.0058 USD | $0.05 0.0060 USD | $410.86M 52.53M USD | 0 | -$0.01 -0.001 USD | |
| Graphex Group Limited 6128.HK | $0.2999 0.04 USD |
+1.72
|
$301.62M 38.57M USD | $462.46K 59.13K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $301.62M 38.57M USD | 1.55 | $0.19 0.02 USD | |
| New Provenance Everlasting Holdings Limited 2326.HK | $0.01 0.0012 USD |
0
|
$210.84M 26.96M USD | $860K 109.96K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $210.84M 26.96M USD | 0 | $0 0 USD | |
| Timeless Resources Holdings Limited 8028.HK | $0.2999 0.04 USD |
-6.35
|
$149.25M 19.08M USD | $1.77M 226.21K USD | $0.26 0.03 USD | $0.39 0.05 USD | $149.25M 19.08M USD | 0 | -$0.03 -0.003 USD | |
| LEE KEE 0637.HK | $0.1799 0.02 USD |
-1.69
|
$145.03M 18.54M USD | $170K 21.74K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $145.03M 18.54M USD | 0 | -$0.04 -0.005 USD | |
| CHI KINGSTONE 1380.HK | $0.14 0.02 USD |
-4.67
|
$56.39M 7.21M USD | $610K 78K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $56.39M 7.21M USD | 0 | -$0.4 -0.05 USD | |
| CHINA RAREEARTH 0769.HK | $0.6999 0.09 USD |
0
|
$1.95B 249.76M USD | $48.57M 6.21M USD | $0.66 0.08 USD | $0.7199 0.09 USD | $1.95B 249.76M USD | 0 | -$0.04 -0.005 USD | |
| Add New Energy Investment Holdings Group Limited 2623.HK | $2.97 0.38 USD |
-4.81
|
$1.04B 132.83M USD | $2.79M 356.97K USD | $2.75 0.35 USD | $3.13 0.4 USD | $1.04B 132.83M USD | 3.26 | $0.91 0.12 USD | |
| GREENTECH INTL 0195.HK | $0.28 0.04 USD |
-35.63
|
$382.48M 48.9M USD | $12.94M 1.66M USD | $0.25 0.03 USD | $0.45 0.06 USD | $382.48M 48.9M USD | 5.59 | $0.05 0.006 USD | |
| REMT 0601.HK | $0.08999 0.01 USD |
0
|
$52.74M 6.74M USD | $430K 54.98K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $52.74M 6.74M USD | 0 | -$0.79 -0.1 USD | |
| P.B. Group Limited 8331.HK | $0.22 0.03 USD |
+1.4
|
$34.69M 4.44M USD | $30K 3.84K USD | $0.22 0.03 USD | $0.22 0.03 USD | $34.69M 4.44M USD | 0 | -$0.05 -0.006 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}