결과 페이지 2 - 국가: 홍콩 거래소: HKSE 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CHANGMAO BIO 0954.HK | HK$0.30 0.04 USD |
+1.72
|
HK$156.26M 19.98M USD | HK$52.00K 6.65K USD | HK$0.28 0.04 USD | HK$0.30 0.04 USD | HK$156.26M 19.98M USD | 0 | -HK$0.16 -0.02 USD | |
| MONGOLIA ENERGY 0276.HK | HK$0.83 0.11 USD |
-1.19
|
HK$156.14M 19.97M USD | HK$79.38K 10.15K USD | HK$0.82 0.1 USD | HK$0.83 0.11 USD | HK$156.14M 19.97M USD | 0 | -HK$7.32 -0.9 USD | |
| GREENHEART GP 0094.HK | HK$0.06 0.0070 USD |
-1.79
|
HK$153.04M 19.57M USD | HK$80.00K 10.23K USD | HK$0.06 0.0071 USD | HK$0.06 0.0071 USD | HK$153.04M 19.57M USD | 0 | -HK$0.03 -0.003 USD | |
| V.S. INT'L 1002.HK | HK$0.06 0.0074 USD |
0
|
HK$145.64M 18.62M USD | HK$20.00K 2.56K USD | HK$0.06 0.0071 USD | HK$0.06 0.0074 USD | HK$145.64M 18.62M USD | 0 | HK$0.00 0 USD | |
| LEE KEE 0637.HK | HK$0.17 0.02 USD |
+0.6
|
HK$139.23M 17.8M USD | HK$102.00K 13.04K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$139.23M 17.8M USD | 0 | -HK$0.04 -0.005 USD | |
| Huajin International Holdings Limited 2738.HK | HK$0.23 0.03 USD |
0
|
HK$137.40M 17.57M USD | HK$14.00K 1.79K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$137.40M 17.57M USD | 0 | -HK$1.15 -0.1 USD | |
| CHINA WOOD INT 1822.HK | HK$0.15 0.02 USD |
+1.37
|
HK$121.72M 15.56M USD | HK$480.00K 61.37K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$121.72M 15.56M USD | 0 | -HK$0.07 -0.008 USD | |
| Timeless Resources Holdings Limited 8028.HK | HK$0.24 0.03 USD |
-4.8
|
HK$120.41M 15.4M USD | HK$920.00K 117.63K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$120.41M 15.4M USD | 0 | -HK$0.04 -0.005 USD | |
| BOSA Technology Holdings Limited 8140.HK | HK$0.13 0.02 USD |
-0.79
|
HK$100.00M 12.79M USD | HK$40.00K 5.11K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$100.00M 12.79M USD | 3.12 | HK$0.04 0.005 USD | |
| Grace Life-tech Holdings Limited 2112.HK | HK$0.06 0.0077 USD |
-6.15
|
HK$91.50M 11.7M USD | HK$1.42M 181.56K USD | HK$0.06 0.0077 USD | HK$0.06 0.0080 USD | HK$91.50M 11.7M USD | 0 | -HK$0.20 -0.02 USD | |
| Tailam Tech Construction Holdings Limited 6193.HK | HK$0.21 0.03 USD |
-0.94
|
HK$84.00M 10.74M USD | HK$36.00K 4.6K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$84.00M 10.74M USD | 0 | HK$0.00 0 USD | |
| PAN ASIA DATA H 1561.HK | HK$0.08 0.0095 USD |
0
|
HK$79.91M 10.22M USD | HK$284.00K 36.31K USD | HK$0.08 0.0095 USD | HK$0.08 0.01 USD | HK$79.91M 10.22M USD | 0 | -HK$0.08 -0.01 USD | |
| ENVIRO ENERGY 1102.HK | HK$0.05 0.0058 USD |
0
|
HK$66.21M 8.47M USD | HK$2.00K 255.73 USD | HK$0.05 0.0057 USD | HK$0.05 0.0058 USD | HK$66.21M 8.47M USD | 0.92 | HK$0.05 0.006 USD | |
| COME SURE GROUP 0794.HK | HK$0.20 0.03 USD |
0
|
HK$64.89M 8.3M USD | HK$200.00K 25.57K USD | HK$0.17 0.02 USD | HK$0.21 0.03 USD | HK$64.89M 8.3M USD | 19.60 | HK$0.01 0.001 USD | |
| Plateau Treasures Limited 8402.HK | HK$0.12 0.02 USD |
-4.07
|
HK$56.64M 7.24M USD | HK$40.00K 5.11K USD | HK$0.12 0.01 USD | HK$0.12 0.01 USD | HK$56.64M 7.24M USD | 0 | -HK$1.41 -0.1 USD | |
| CHI KINGSTONE 1380.HK | HK$0.13 0.02 USD |
-6.47
|
HK$51.26M 6.55M USD | HK$830.00K 106.13K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$51.26M 6.55M USD | 0 | -HK$0.39 -0.04 USD | |
| CN HEALTH TECH 1069.HK | HK$0.47 0.06 USD |
0
|
HK$48.37M 6.19M USD | HK$10.00K 1.28K USD | HK$0.47 0.06 USD | HK$0.47 0.06 USD | HK$48.37M 6.19M USD | 1.56 | HK$0.30 0.04 USD | |
| GREEN LEADER 0061.HK | HK$0.08 0.01 USD |
-3.49
|
HK$43.68M 5.58M USD | HK$560.00K 71.6K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$43.68M 5.58M USD | 0 | -HK$0.59 -0.07 USD | |
| Great World Company Holdings Ltd 8003.HK | HK$0.13 0.02 USD |
0
|
HK$42.86M 5.48M USD | HK$114.00K 14.58K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$42.86M 5.48M USD | 0 | -HK$0.03 -0.003 USD | |
| Steed Oriental (Holdings) Company Limited 8277.HK | HK$0.15 0.02 USD |
+9.56
|
HK$39.11M 5M USD | HK$536.00K 68.53K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$39.11M 5M USD | 1.06 | HK$0.14 0.02 USD | |
| WAI CHUN BIOTEC 0660.HK | HK$0.20 0.03 USD |
-1.51
|
HK$34.98M 4.47M USD | HK$100.00K 12.79K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$34.98M 4.47M USD | 0 | -HK$0.11 -0.01 USD | |
| SUNWAY INT'L 0058.HK | HK$0.15 0.02 USD |
-4.35
|
HK$33.19M 4.24M USD | HK$32.00K 4.09K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$33.19M 4.24M USD | 0 | -HK$0.28 -0.03 USD | |
| Hong Wei (Asia) Holdings Company Limited 8191.HK | HK$0.14 0.02 USD |
-0.72
|
HK$8.66M 1.11M USD | HK$198.00K 25.32K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$8.66M 1.11M USD | 0 | -HK$2.20 -0.2 USD | |
| Jinchuan Group International Resources Co. Ltd 2362.HK | HK$0.64 0.08 USD |
-3.03
|
HK$8.40B 1.07B USD | HK$124.53M 15.92M USD | HK$0.63 0.08 USD | HK$0.66 0.08 USD | HK$8.40B 1.07B USD | 64.00 | HK$0.01 0.001 USD | |
| ASIA CEMENT CH 0743.HK | HK$2.61 0.33 USD |
-0.38
|
HK$4.09B 522.89M USD | HK$9.00K 1.15K USD | HK$2.61 0.33 USD | HK$2.62 0.33 USD | HK$4.09B 522.89M USD | 0 | -HK$0.32 -0.04 USD | |
| CHINA RAREEARTH 0769.HK | HK$0.70 0.09 USD |
0
|
HK$1.95B 249.76M USD | HK$48.57M 6.21M USD | HK$0.66 0.08 USD | HK$0.72 0.09 USD | HK$1.95B 249.76M USD | 0 | -HK$0.04 -0.005 USD | |
| ECOGREEN 2341.HK | HK$1.90 0.24 USD |
0
|
HK$1.47B 188.29M USD | HK$6.00K 767.18 USD | HK$1.90 0.24 USD | HK$1.90 0.24 USD | HK$1.47B 188.29M USD | 3.21 | HK$0.59 0.08 USD | |
| DONGGUANG CHEM 1702.HK | HK$2.08 0.27 USD |
+6.67
|
HK$1.29B 165.14M USD | HK$32.00K 4.09K USD | HK$2.08 0.27 USD | HK$2.08 0.27 USD | HK$1.29B 165.14M USD | 17.33 | HK$0.12 0.02 USD | |
| MAIKE TUBE 1553.HK | HK$1.50 0.19 USD |
0
|
HK$650.70M 83.2M USD | HK$18.00K 2.3K USD | HK$1.50 0.19 USD | HK$1.50 0.19 USD | HK$650.70M 83.2M USD | 4.05 | HK$0.37 0.05 USD | |
| CNT GROUP 0701.HK | HK$0.21 0.03 USD |
+0.49
|
HK$390.26M 49.9M USD | HK$12.34K 1.58K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$390.26M 49.9M USD | 0 | -HK$0.05 -0.006 USD | |
| GREENTECH INTL 0195.HK | HK$0.28 0.04 USD |
-35.63
|
HK$382.48M 48.9M USD | HK$12.94M 1.66M USD | HK$0.25 0.03 USD | HK$0.45 0.06 USD | HK$382.48M 48.9M USD | 5.59 | HK$0.05 0.006 USD | |
| KangLi International Holdings Limited 6890.HK | HK$0.33 0.04 USD |
-2.94
|
HK$200.06M 25.58M USD | HK$4.00K 511.45 USD | HK$0.33 0.04 USD | HK$0.33 0.04 USD | HK$200.06M 25.58M USD | 4.71 | HK$0.07 0.008 USD | |
| Zhengye International Holdings Company Limited 3363.HK | HK$0.37 0.05 USD |
+1.37
|
HK$185.00M 23.65M USD | HK$12.00K 1.53K USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$185.00M 23.65M USD | 7.40 | HK$0.05 0.006 USD | |
| CPM GROUP 1932.HK | HK$0.14 0.02 USD |
+2.9
|
HK$142.00M 18.16M USD | HK$24.00K 3.07K USD | HK$0.12 0.02 USD | HK$0.14 0.02 USD | HK$142.00M 18.16M USD | 0 | -HK$0.06 -0.007 USD | |
| BEIJING MEDIA 1000.HK | HK$0.62 0.08 USD |
-6.06
|
HK$122.33M 15.64M USD | HK$91.00K 11.64K USD | HK$0.61 0.08 USD | HK$0.63 0.08 USD | HK$122.33M 15.64M USD | 0 | -HK$0.06 -0.007 USD | |
| ZHIDAO INT'L 1220.HK | HK$0.06 0.0071 USD |
-1.75
|
HK$116.48M 14.89M USD | HK$1.20M 153.44K USD | HK$0.05 0.0065 USD | HK$0.06 0.0072 USD | HK$116.48M 14.89M USD | 0 | -HK$0.05 -0.006 USD | |
| NGAI HING HONG 1047.HK | HK$0.31 0.04 USD |
+3.33
|
HK$114.45M 14.63M USD | HK$858.00K 109.71K USD | HK$0.30 0.04 USD | HK$0.31 0.04 USD | HK$114.45M 14.63M USD | 0 | HK$0.00 0 USD | |
| CHINA HUAJUN GP 0377.HK | HK$1.23 0.16 USD |
-1.6
|
HK$75.70M 9.68M USD | HK$1.92K 245.5 USD | HK$1.23 0.16 USD | HK$1.23 0.16 USD | HK$75.70M 9.68M USD | 0 | -HK$22.00 -2.8 USD | |
| Zhejiang Chang'an Renheng Technology Co., Ltd. 8139.HK | HK$1.53 0.2 USD |
0
|
HK$58.75M 7.51M USD | HK$11.00K 1.41K USD | HK$1.50 0.19 USD | HK$1.53 0.2 USD | HK$58.75M 7.51M USD | 0 | -HK$0.13 -0.01 USD | |
| REMT 0601.HK | HK$0.10 0.01 USD |
+4.35
|
HK$56.89M 7.27M USD | HK$900.00K 115.08K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$56.89M 7.27M USD | 0 | -HK$0.79 -0.1 USD | |
| P.B. Group Limited 8331.HK | HK$0.22 0.03 USD |
-0.46
|
HK$34.53M 4.41M USD | HK$70.00K 8.95K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$34.53M 4.41M USD | 0 | -HK$0.05 -0.006 USD | |
| RA SILK ROAD 0274.HK | HK$0.49 0.06 USD |
-2
|
HK$33.58M 4.29M USD | HK$240.00K 30.69K USD | HK$0.49 0.06 USD | HK$0.50 0.06 USD | HK$33.58M 4.29M USD | 0 | -HK$0.95 -0.1 USD | |
| XIWANG STEEL 1266.HK | HK$0.01 0.0012 USD |
0
|
HK$23.69M 3.03M USD | HK$70.34M 8.99M USD | HK$0.01 0.0012 USD | HK$0.01 0.0014 USD | HK$23.69M 3.03M USD | 0 | -HK$0.60 -0.07 USD | |
| SUNSHINE 0509.HK | HK$0.17 0.02 USD |
-10.05
|
HK$19.47M 2.49M USD | HK$182.75K 23.37K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$19.47M 2.49M USD | 0 | -HK$1.94 -0.2 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}