국가: 홍콩 거래소: HKSE 부문: 소재 업종: 특수 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
특수 화학약품 (21)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Qingdao Gon Technology Co., Ltd.
2768.HK
HK
|
HK$49.56 6.34 USD |
-1.47
|
HK$21.95B 2.81B USD | HK$672.00K 85.92K USD | HK$47.58 6.08 USD | HK$50.70 6.48 USD | HK$21.95B 2.81B USD | 17.20 | HK$2.88 0.37 USD | ||
|
Fufeng Group Limited
0546.HK
HK
|
HK$5.10 0.65 USD |
+7.82
|
HK$12.79B 1.63B USD | HK$14.68M 1.88M USD | HK$4.73 0.6 USD | HK$5.11 0.65 USD | HK$12.79B 1.63B USD | 4.47 | HK$1.14 0.15 USD | ||
|
Huabao International Holdings Limited
0336.HK
HK
|
HK$3.11 0.4 USD |
-2.81
|
HK$10.03B 1.28B USD | HK$4.11M 524.98K USD | HK$3.10 0.4 USD | HK$3.26 0.42 USD | HK$10.03B 1.28B USD | 0 | -HK$0.14 -0.01 USD | ||
|
Global New Material International Holdings Limited
6616.HK
HK
|
HK$6.95 0.89 USD |
-5.44
|
HK$8.68B 1.11B USD | HK$1.19M 152.28K USD | HK$6.93 0.89 USD | HK$7.34 0.94 USD | HK$8.68B 1.11B USD | 0 | -HK$0.36 -0.04 USD | ||
Ximei Resources Holding Limited
9936.HK
HK
|
HK$16.35 2.09 USD |
-0.24
|
HK$6.77B 865.7M USD | HK$1.45M 185.66K USD | HK$15.87 2.03 USD | HK$16.92 2.16 USD | HK$6.77B 865.7M USD | 29.19 | HK$0.56 0.07 USD | ||
|
China Boton Group Company Limited
3318.HK
HK
|
HK$2.37 0.3 USD |
0
|
HK$2.55B 326.68M USD | HK$642.57K 82.16K USD | HK$2.36 0.3 USD | HK$2.54 0.32 USD | HK$2.55B 326.68M USD | 0 | -HK$1.11 -0.1 USD | ||
|
SANVO Fine Chemicals Group Limited
0301.HK
HK
|
HK$3.74 0.48 USD |
+13.68
|
HK$1.76B 224.98M USD | HK$3.71M 474.84K USD | HK$3.14 0.4 USD | HK$3.79 0.48 USD | HK$1.76B 224.98M USD | 0 | -HK$0.08 -0.01 USD | ||
|
TK Group (Holdings) Limited
2283.HK
HK
|
HK$1.95 0.25 USD |
-0.51
|
HK$1.62B 207.05M USD | HK$156.00K 19.95K USD | HK$1.93 0.25 USD | HK$1.99 0.25 USD | HK$1.62B 207.05M USD | 7.50 | HK$0.26 0.03 USD | ||
Yip's Chemical Holdings Limited
0408.HK
HK
|
HK$2.14 0.27 USD |
-1.38
|
HK$1.20B 152.81M USD | HK$76.00K 9.72K USD | HK$2.14 0.27 USD | HK$2.18 0.28 USD | HK$1.20B 152.81M USD | 8.56 | HK$0.25 0.03 USD | ||
Tsaker New Energy Tech Co., Limited
1986.HK
HK
|
HK$0.87 0.11 USD |
-1.14
|
HK$842.06M 107.67M USD | HK$1.10M 141.03K USD | HK$0.84 0.11 USD | HK$0.90 0.12 USD | HK$842.06M 107.67M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Infinity Development Holdings Company Limited
0640.HK
HK
|
HK$2.47 0.32 USD |
-0.4
|
HK$766.31M 97.98M USD | HK$8.00K 1.02K USD | HK$2.40 0.31 USD | HK$2.46 0.31 USD | HK$766.31M 97.98M USD | 6.33 | HK$0.39 0.05 USD | ||
|
Jiangsu Innovative Ecological New Materials Limited
2116.HK
HK
|
HK$0.68 0.09 USD |
-2.86
|
HK$326.40M 41.73M USD | HK$254.00K 32.48K USD | HK$0.65 0.08 USD | HK$0.68 0.09 USD | HK$326.40M 41.73M USD | 17.00 | HK$0.04 0.005 USD | ||
|
CPM Group Limited
1932.HK
HK
|
HK$0.24 0.03 USD |
0
|
HK$240.00M 30.69M USD | HK$328.00K 41.94K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$240.00M 30.69M USD | 0 | -HK$0.05 -0.006 USD | ||
|
CNT Group Limited
0701.HK
HK
|
HK$0.11 0.01 USD |
+5.61
|
HK$215.12M 27.51M USD | HK$94.00K 12.02K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$215.12M 27.51M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Changmao Biochemical Engineering Company Limited
0954.HK
HK
|
HK$0.31 0.04 USD |
0
|
HK$164.21M 21M USD | HK$72.00K 9.21K USD | HK$0.31 0.04 USD | HK$0.33 0.04 USD | HK$164.21M 21M USD | 0 | -HK$0.15 -0.01 USD | ||
|
V.S. International Group Limited
1002.HK
HK
|
HK$0.05 0.0066 USD |
0
|
HK$130.58M 16.7M USD | HK$2.00M 255.21K USD | HK$0.05 0.0066 USD | HK$0.06 0.0072 USD | HK$130.58M 16.7M USD | 0 | HK$0.00 0 USD | ||
|
Diwang Industrial Holdings Limited
1950.HK
HK
|
HK$0.11 0.01 USD |
0
|
HK$79.92M 10.22M USD | HK$124.00K 15.85K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$79.92M 10.22M USD | 0 | HK$0.00 0 USD | ||
|
Pan Asia Data Holdings Inc.
1561.HK
HK
|
HK$0.07 0.0085 USD |
+42.55
|
HK$71.39M 9.13M USD | HK$720.00K 92.06K USD | HK$0.05 0.0063 USD | HK$0.07 0.0086 USD | HK$71.39M 9.13M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Ngai Hing Hong Company Limited
1047.HK
HK
|
HK$0.33 0.04 USD |
+1.54
|
HK$121.84M 15.58M USD | HK$60.00K 7.67K USD | HK$0.33 0.04 USD | HK$0.38 0.05 USD | HK$121.84M 15.58M USD | 11.00 | HK$0.03 0.003 USD | ||
|
Beijing Media Corporation Limited
1000.HK
HK
|
HK$0.49 0.06 USD |
-19.67
|
HK$96.68M 12.36M USD | HK$4.50K 575.38 USD | HK$0.48 0.06 USD | HK$0.61 0.08 USD | HK$96.68M 12.36M USD | 0 | -HK$0.43 -0.05 USD | ||
|
China Huajun Group Limited
0377.HK
HK
|
HK$1.28 0.16 USD |
-7.25
|
HK$78.78M 10.07M USD | HK$4.00K 511.45 USD | HK$1.38 0.18 USD | HK$1.39 0.18 USD | HK$78.78M 10.07M USD | 0 | -HK$4.40 -0.5 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}