국가: 홍콩 거래소: HKSE 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SHK PPT 0016.HK | HK$102.80 13.14 USD |
-0.96
|
HK$297.89B 38.09B USD | HK$3.61M 461.96K USD | HK$101.60 12.99 USD | HK$104.30 13.34 USD | HK$297.89B 38.09B USD | 15.45 | HK$6.65 0.85 USD | |
| CHINA RES LAND 1109.HK | HK$30.58 3.91 USD |
-0.39
|
HK$218.06B 27.88B USD | HK$15.58M 1.99M USD | HK$30.06 3.84 USD | HK$30.78 3.94 USD | HK$218.06B 27.88B USD | 7.31 | HK$4.18 0.53 USD | |
| CHINA OVERSEAS 0688.HK | HK$13.80 1.76 USD |
+0.95
|
HK$151.04B 19.31B USD | HK$17.66M 2.26M USD | HK$13.61 1.74 USD | HK$13.89 1.78 USD | HK$151.04B 19.31B USD | 9.85 | HK$1.40 0.18 USD | |
| HENDERSON LAND 0012.HK | HK$30.60 3.91 USD |
+1.46
|
HK$148.15B 18.94B USD | HK$7.52M 961.83K USD | HK$30.32 3.88 USD | HK$30.96 3.96 USD | HK$148.15B 18.94B USD | 24.67 | HK$1.24 0.16 USD | |
| CK ASSET 1113.HK | HK$41.16 5.26 USD |
-0.58
|
HK$144.05B 18.42B USD | HK$2.51M 321.16K USD | HK$40.92 5.23 USD | HK$41.80 5.34 USD | HK$144.05B 18.42B USD | 12.66 | HK$3.25 0.42 USD | |
| Swire Properties Limited 1972.HK | HK$22.88 2.93 USD |
+0.26
|
HK$131.73B 16.84B USD | HK$5.77M 738.03K USD | HK$22.68 2.9 USD | HK$23.02 2.94 USD | HK$131.73B 16.84B USD | 0 | -HK$0.65 -0.08 USD | |
| LINK REIT 0823.HK | HK$42.04 5.38 USD |
-0.05
|
HK$108.77B 13.91B USD | HK$5.77M 738.18K USD | HK$41.68 5.33 USD | HK$42.12 5.39 USD | HK$108.77B 13.91B USD | 0 | -HK$3.45 -0.4 USD | |
| CHINA RES MIXC 1209.HK | HK$44.28 5.66 USD |
-3.99
|
HK$101.07B 12.92B USD | HK$73.44M 9.39M USD | HK$41.90 5.36 USD | HK$44.32 5.67 USD | HK$101.07B 12.92B USD | 24.60 | HK$1.80 0.23 USD | |
| SINO LAND 0083.HK | HK$10.71 1.37 USD |
+0.47
|
HK$98.00B 12.53B USD | HK$4.12M 526.68K USD | HK$10.56 1.35 USD | HK$10.80 1.38 USD | HK$98.00B 12.53B USD | 23.80 | HK$0.45 0.06 USD | |
| China Vanke Co., Ltd. 2202.HK | HK$4.42 0.57 USD |
+0.45
|
HK$76.50B 9.78B USD | HK$16.83M 2.15M USD | HK$4.33 0.55 USD | HK$4.43 0.57 USD | HK$76.50B 9.78B USD | 0 | -HK$5.48 -0.7 USD | |
| Wharf Real Estate Investment Company Limited 1997.HK | HK$24.94 3.19 USD |
-2.27
|
HK$75.72B 9.68B USD | HK$3.57M 456.19K USD | HK$24.56 3.14 USD | HK$25.56 3.27 USD | HK$75.72B 9.68B USD | 0 | -HK$0.15 -0.01 USD | |
| WHARF HOLDINGS 0004.HK | HK$24.20 3.09 USD |
+0.92
|
HK$73.96B 9.46B USD | HK$1.11M 141.7K USD | HK$23.60 3.02 USD | HK$24.28 3.1 USD | HK$73.96B 9.46B USD | 0 | -HK$0.01 -0.001 USD | |
| LONGFOR GROUP 0960.HK | HK$10.50 1.34 USD |
-0.19
|
HK$72.19B 9.23B USD | HK$6.53M 835.4K USD | HK$10.32 1.32 USD | HK$10.55 1.35 USD | HK$72.19B 9.23B USD | 8.33 | HK$1.26 0.16 USD | |
| HANG LUNG PPT 0101.HK | HK$9.38 1.2 USD |
+0.54
|
HK$47.43B 6.06B USD | HK$7.01M 896.56K USD | HK$9.27 1.19 USD | HK$9.48 1.21 USD | HK$47.43B 6.06B USD | 22.33 | HK$0.42 0.05 USD | |
| C&D INTL GROUP 1908.HK | HK$16.83 2.15 USD |
-0.3
|
HK$35.34B 4.52B USD | HK$3.28M 419.3K USD | HK$16.56 2.12 USD | HK$16.90 2.16 USD | HK$35.34B 4.52B USD | 6.89 | HK$2.44 0.31 USD | |
| KERRY PPT 0683.HK | HK$21.60 2.76 USD |
+0.56
|
HK$31.35B 4.01B USD | HK$803.94K 102.79K USD | HK$21.34 2.73 USD | HK$21.62 2.76 USD | HK$31.35B 4.01B USD | 49.09 | HK$0.44 0.06 USD | |
| Greentown China Holdings Limited 3900.HK | HK$9.23 1.18 USD |
+3.24
|
HK$23.44B 3B USD | HK$6.11M 780.79K USD | HK$8.84 1.13 USD | HK$9.26 1.18 USD | HK$23.44B 3B USD | 0 | -HK$0.11 -0.01 USD | |
| HANG LUNG GROUP 0010.HK | HK$16.26 2.08 USD |
+1.82
|
HK$22.14B 2.83B USD | HK$1.52M 193.84K USD | HK$15.87 2.03 USD | HK$16.43 2.1 USD | HK$22.14B 2.83B USD | 15.63 | HK$1.04 0.13 USD | |
| Country Garden Services Holdings Company Limited 6098.HK | HK$6.46 0.83 USD |
-0.31
|
HK$21.49B 2.75B USD | HK$8.03M 1.03M USD | HK$6.43 0.82 USD | HK$6.49 0.83 USD | HK$21.49B 2.75B USD | 14.35 | HK$0.45 0.06 USD | |
| Poly Property Services Co., Ltd. 6049.HK | HK$36.52 4.67 USD |
+0.66
|
HK$20.21B 2.58B USD | HK$447.00K 57.15K USD | HK$35.70 4.56 USD | HK$36.54 4.67 USD | HK$20.21B 2.58B USD | 12.13 | HK$3.01 0.38 USD | |
| CHINA JINMAO 0817.HK | HK$1.44 0.18 USD |
+1.41
|
HK$19.46B 2.49B USD | HK$8.87M 1.13M USD | HK$1.41 0.18 USD | HK$1.44 0.18 USD | HK$19.46B 2.49B USD | 36.00 | HK$0.04 0.005 USD | |
| NEW WORLD DEV 0017.HK | HK$7.73 0.99 USD |
-0.64
|
HK$19.45B 2.49B USD | HK$3.47M 443.33K USD | HK$7.65 0.98 USD | HK$7.82 1 USD | HK$19.45B 2.49B USD | 0 | -HK$6.82 -0.8 USD | |
| YUEXIU PROPERTY 0123.HK | HK$4.71 0.6 USD |
+0.21
|
HK$18.96B 2.42B USD | HK$6.65M 849.7K USD | HK$4.66 0.6 USD | HK$4.74 0.61 USD | HK$18.96B 2.42B USD | 29.43 | HK$0.16 0.02 USD | |
| HYSAN DEV 0014.HK | HK$17.88 2.29 USD |
0
|
HK$18.36B 2.35B USD | HK$2.15M 274.8K USD | HK$17.70 2.26 USD | HK$18.10 2.31 USD | HK$18.36B 2.35B USD | 0 | -HK$0.32 -0.04 USD | |
| China Overseas Property Holdings Limited 2669.HK | HK$5.09 0.65 USD |
-0.39
|
HK$16.72B 2.14B USD | HK$4.55M 581.77K USD | HK$5.05 0.65 USD | HK$5.11 0.65 USD | HK$16.72B 2.14B USD | 9.98 | HK$0.51 0.07 USD | |
| SUNAC 1918.HK | HK$1.44 0.18 USD |
+0.7
|
HK$16.41B 2.1B USD | HK$106.85M 13.66M USD | HK$1.40 0.18 USD | HK$1.44 0.18 USD | HK$16.41B 2.1B USD | 0 | -HK$2.70 -0.3 USD | |
| Greentown Service Group Co. Ltd. 2869.HK | HK$4.85 0.62 USD |
-0.82
|
HK$15.28B 1.95B USD | HK$2.01M 257.52K USD | HK$4.76 0.61 USD | HK$4.95 0.63 USD | HK$15.28B 1.95B USD | 17.96 | HK$0.27 0.03 USD | |
| Country Garden Holdings Company Limited 2007.HK | HK$0.53 0.07 USD |
-1.85
|
HK$14.83B 1.9B USD | HK$36.82M 4.71M USD | HK$0.53 0.07 USD | HK$0.54 0.07 USD | HK$14.83B 1.9B USD | 0 | -HK$1.55 -0.1 USD | |
| Champion Real Estate Investment Trust 2778.HK | HK$2.29 0.29 USD |
0
|
HK$14.05B 1.8B USD | HK$3.35M 428.6K USD | HK$2.26 0.29 USD | HK$2.32 0.3 USD | HK$14.05B 1.8B USD | 0 | -HK$0.43 -0.05 USD | |
| Evergrande Property Services Group Limited 6666.HK | HK$1.29 0.16 USD |
-4.44
|
HK$13.95B 1.78B USD | HK$55.09M 7.04M USD | HK$1.27 0.16 USD | HK$1.35 0.17 USD | HK$13.95B 1.78B USD | 14.33 | HK$0.09 0.01 USD | |
| SUNEVISION 1686.HK | HK$5.59 0.71 USD |
0
|
HK$13.20B 1.69B USD | HK$4.87M 622.4K USD | HK$5.44 0.7 USD | HK$5.68 0.73 USD | HK$13.20B 1.69B USD | 23.29 | HK$0.24 0.03 USD | |
| HOPSON DEV HOLD 0754.HK | HK$3.22 0.41 USD |
+0.62
|
HK$12.21B 1.56B USD | HK$488.68K 62.48K USD | HK$3.18 0.41 USD | HK$3.22 0.41 USD | HK$12.21B 1.56B USD | 0 | -HK$0.71 -0.09 USD | |
| RS MACALLINE 1528.HK | HK$1.35 0.17 USD |
+0.75
|
HK$12.09B 1.55B USD | HK$3.73M 477.48K USD | HK$1.33 0.17 USD | HK$1.36 0.17 USD | HK$12.09B 1.55B USD | 0 | -HK$1.03 -0.1 USD | |
| Great Eagle Holdings Limited 0041.HK | HK$15.53 1.99 USD |
+0.45
|
HK$11.61B 1.48B USD | HK$93.00K 11.89K USD | HK$15.34 1.96 USD | HK$15.64 2 USD | HK$11.61B 1.48B USD | 0 | -HK$2.41 -0.3 USD | |
| FORTUNE REIT 0778.HK | HK$5.23 0.67 USD |
+0.38
|
HK$10.74B 1.37B USD | HK$1.85M 236K USD | HK$5.19 0.66 USD | HK$5.23 0.67 USD | HK$10.74B 1.37B USD | 0 | -HK$0.56 -0.07 USD | |
| Radiance Holdings (Group) Company Limited 9993.HK | HK$2.30 0.29 USD |
+0.44
|
HK$9.30B 1.19B USD | HK$1.37M 174.53K USD | HK$2.26 0.29 USD | HK$2.32 0.3 USD | HK$9.30B 1.19B USD | 0 | -HK$1.98 -0.2 USD | |
| Logan Group Company Limited 3380.HK | HK$1.58 0.2 USD |
0
|
HK$8.71B 1.11B USD | HK$6.11M 781.37K USD | HK$1.55 0.2 USD | HK$1.60 0.2 USD | HK$8.71B 1.11B USD | 0 | -HK$1.29 -0.1 USD | |
| Shenzhen Investment Limited 0604.HK | HK$0.95 0.12 USD |
+2.15
|
HK$8.45B 1.08B USD | HK$26.67M 3.41M USD | HK$0.92 0.12 USD | HK$0.96 0.12 USD | HK$8.45B 1.08B USD | 0 | -HK$0.38 -0.04 USD | |
| JOY CITY PPT 0207.HK | HK$0.58 0.07 USD |
+5.45
|
HK$8.25B 1.06B USD | HK$127.90M 16.35M USD | HK$0.54 0.07 USD | HK$0.58 0.07 USD | HK$8.25B 1.06B USD | 0 | -HK$0.02 -0.002 USD | |
| POLY PROPERTY 0119.HK | HK$2.16 0.28 USD |
-1.37
|
HK$8.25B 1.06B USD | HK$33.64M 4.3M USD | HK$2.13 0.27 USD | HK$2.21 0.28 USD | HK$8.25B 1.06B USD | 216.00 | HK$0.01 0.001 USD | |
| K. WAH INT'L 0173.HK | HK$2.37 0.3 USD |
-1.25
|
HK$7.47B 955.38M USD | HK$483.00K 61.76K USD | HK$2.35 0.3 USD | HK$2.42 0.31 USD | HK$7.47B 955.38M USD | 26.33 | HK$0.09 0.01 USD | |
| GD-HKGBA HLDGS 1396.HK | HK$6.35 0.81 USD |
+0.79
|
HK$7.14B 912.69M USD | HK$2.38M 304.82K USD | HK$6.20 0.79 USD | HK$6.40 0.82 USD | HK$7.14B 912.69M USD | 105.83 | HK$0.06 0.007 USD | |
| Binjiang Service Group Co. Ltd. 3316.HK | HK$25.74 3.29 USD |
-0.08
|
HK$7.11B 909.71M USD | HK$170.50K 21.8K USD | HK$25.52 3.26 USD | HK$26.02 3.33 USD | HK$7.11B 909.71M USD | 11.24 | HK$2.29 0.29 USD | |
| MIRAMAR HOTEL 0071.HK | HK$10.10 1.29 USD |
+1.41
|
HK$6.98B 892.31M USD | HK$163.00K 20.84K USD | HK$9.95 1.27 USD | HK$10.13 1.3 USD | HK$6.98B 892.31M USD | 10.00 | HK$1.01 0.13 USD | |
| Midea Real Estate Holding Limited 3990.HK | HK$4.78 0.61 USD |
+0.21
|
HK$6.86B 877.3M USD | HK$157.40K 20.13K USD | HK$4.75 0.61 USD | HK$4.85 0.62 USD | HK$6.86B 877.3M USD | 9.95 | HK$0.48 0.06 USD | |
| TIAN AN 0028.HK | HK$4.44 0.57 USD |
+0.23
|
HK$6.51B 832.3M USD | HK$59.00K 7.54K USD | HK$4.42 0.57 USD | HK$4.47 0.57 USD | HK$6.51B 832.3M USD | 3.14 | HK$1.41 0.18 USD | |
| GR LIFE STYLE 0108.HK | HK$2.02 0.26 USD |
+1
|
HK$6.50B 831.51M USD | HK$1.43M 183.35K USD | HK$2.01 0.26 USD | HK$2.04 0.26 USD | HK$6.50B 831.51M USD | 0 | -HK$0.29 -0.03 USD | |
| BEIJING N STAR 0588.HK | HK$0.89 0.11 USD |
-1.11
|
HK$6.37B 814.74M USD | HK$10.33M 1.32M USD | HK$0.88 0.11 USD | HK$0.91 0.12 USD | HK$6.37B 814.74M USD | 0 | -HK$1.32 -0.1 USD | |
| Greentown Management Holdings Company Limited 9979.HK | HK$3.23 0.41 USD |
-0.31
|
HK$6.34B 810.07M USD | HK$2.66M 339.86K USD | HK$3.20 0.41 USD | HK$3.26 0.42 USD | HK$6.34B 810.07M USD | 10.41 | HK$0.31 0.04 USD | |
| SHUI ON LAND 0272.HK | HK$0.74 0.09 USD |
0
|
HK$5.93B 757.85M USD | HK$3.31M 423.63K USD | HK$0.73 0.09 USD | HK$0.74 0.09 USD | HK$5.93B 757.85M USD | 37.00 | HK$0.02 0.002 USD | |
| TOMSON GROUP 0258.HK | HK$2.62 0.33 USD |
-0.38
|
HK$5.92B 756.77M USD | HK$272.00K 34.78K USD | HK$2.61 0.33 USD | HK$2.63 0.34 USD | HK$5.92B 756.77M USD | 6.71 | HK$0.39 0.05 USD | |
| IB SETTLEMENT 0147.HK | HK$0.24 0.03 USD |
+1.27
|
HK$5.52B 705.96M USD | HK$5.38M 687.9K USD | HK$0.23 0.03 USD | HK$0.25 0.03 USD | HK$5.52B 705.96M USD | 0 | -HK$0.01 -0.001 USD | |
| KOWLOON DEV 0034.HK | HK$4.02 0.51 USD |
+1.77
|
HK$5.25B 671.4M USD | HK$240.20K 30.71K USD | HK$3.94 0.5 USD | HK$4.02 0.51 USD | HK$5.25B 671.4M USD | 44.66 | HK$0.09 0.01 USD | |
| SUNAC SERVICES 1516.HK | HK$1.69 0.22 USD |
-1.17
|
HK$5.17B 660.55M USD | HK$14.48M 1.85M USD | HK$1.66 0.21 USD | HK$1.71 0.22 USD | HK$5.17B 660.55M USD | 42.25 | HK$0.04 0.005 USD | |
| YUEXIU REIT 0405.HK | HK$0.92 0.12 USD |
0
|
HK$4.80B 613.34M USD | HK$433.08K 55.38K USD | HK$0.91 0.12 USD | HK$0.92 0.12 USD | HK$4.80B 613.34M USD | 92.00 | HK$0.01 0.001 USD | |
| C C LAND 1224.HK | HK$1.20 0.15 USD |
+0.84
|
HK$4.66B 595.69M USD | HK$12.00K 1.53K USD | HK$1.19 0.15 USD | HK$1.19 0.15 USD | HK$4.66B 595.69M USD | 0 | -HK$0.19 -0.02 USD | |
| SUNLIGHT REIT 0435.HK | HK$2.43 0.31 USD |
+1.67
|
HK$4.25B 543.16M USD | HK$1.24M 158.31K USD | HK$2.39 0.31 USD | HK$2.43 0.31 USD | HK$4.25B 543.16M USD | 27.00 | HK$0.09 0.01 USD | |
| ART GROUP HOLD 0565.HK | HK$1.56 0.2 USD |
-1.27
|
HK$4.19B 536.32M USD | HK$7.09M 905.91K USD | HK$1.56 0.2 USD | HK$1.63 0.21 USD | HK$4.19B 536.32M USD | 78.00 | HK$0.02 0.002 USD | |
| C&D Property Management Group Co. Limited 2156.HK | HK$2.92 0.37 USD |
-1.68
|
HK$4.11B 525.79M USD | HK$85.00K 10.87K USD | HK$2.91 0.37 USD | HK$2.97 0.38 USD | HK$4.11B 525.79M USD | 10.81 | HK$0.27 0.03 USD | |
| Jinke Smart Services Group Co., Ltd. 9666.HK | HK$6.87 0.88 USD |
+1.93
|
HK$4.08B 521.33M USD | HK$559.60K 71.55K USD | HK$6.72 0.86 USD | HK$6.96 0.89 USD | HK$4.08B 521.33M USD | 0 | -HK$0.60 -0.07 USD | |
| Yuexiu Services Group Limited 6626.HK | HK$2.59 0.33 USD |
-0.38
|
HK$3.89B 497.48M USD | HK$906.50K 115.91K USD | HK$2.58 0.33 USD | HK$2.60 0.33 USD | HK$3.89B 497.48M USD | 11.26 | HK$0.23 0.03 USD | |
| A-Living Smart City Services Co., Ltd. 3319.HK | HK$2.61 0.33 USD |
-0.76
|
HK$3.70B 473.4M USD | HK$3.33M 425.4K USD | HK$2.59 0.33 USD | HK$2.63 0.34 USD | HK$3.70B 473.4M USD | 0 | -HK$0.97 -0.1 USD | |
| Hui Xian Real Estate Investment Trust 87001.HK | CN¥0.50 0.07 USD |
-1.96
|
CN¥3.26B 453.5M USD | CN¥2.19M 305.03K USD | CN¥0.50 0.07 USD | CN¥0.51 0.07 USD | CN¥3.26B 453.5M USD | 0 | -CN¥0.12 -0.01 USD | |
| Ever Sunshine Services Group Limited 1995.HK | HK$1.87 0.24 USD |
-0.53
|
HK$3.23B 413.3M USD | HK$4.32M 551.85K USD | HK$1.83 0.23 USD | HK$1.89 0.24 USD | HK$3.23B 413.3M USD | 6.92 | HK$0.27 0.03 USD | |
| MINMETALS LAND 0230.HK | HK$0.96 0.12 USD |
0
|
HK$3.21B 410.83M USD | HK$32.00K 4.09K USD | HK$0.95 0.12 USD | HK$0.96 0.12 USD | HK$3.21B 410.83M USD | 0 | -HK$0.91 -0.1 USD | |
| GEMDALE PPT 0535.HK | HK$0.18 0.02 USD |
-2.13
|
HK$3.06B 390.87M USD | HK$9.65M 1.23M USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$3.06B 390.87M USD | 0 | -HK$0.22 -0.02 USD | |
| SOHO CHINA 0410.HK | HK$0.54 0.07 USD |
-1.82
|
HK$2.81B 359.01M USD | HK$1.41M 180.67K USD | HK$0.53 0.07 USD | HK$0.55 0.07 USD | HK$2.81B 359.01M USD | 0 | -HK$0.02 -0.002 USD | |
| DYNAMIC HOLD 0029.HK | HK$11.80 1.51 USD |
+0.08
|
HK$2.80B 358.64M USD | HK$108.00K 13.81K USD | HK$11.69 1.49 USD | HK$11.98 1.53 USD | HK$2.80B 358.64M USD | 0 | -HK$0.26 -0.03 USD | |
| Z Fin Limited 1168.HK | HK$5.62 0.72 USD |
-1.58
|
HK$2.45B 313.55M USD | HK$155.53K 19.89K USD | HK$5.55 0.71 USD | HK$5.82 0.74 USD | HK$2.45B 313.55M USD | 0.59 | HK$9.49 1.21 USD | |
| SHIMAO GROUP 0813.HK | HK$0.28 0.04 USD |
-3.45
|
HK$2.41B 307.61M USD | HK$35.29M 4.51M USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$2.41B 307.61M USD | 0 | -HK$6.40 -0.8 USD | |
| SPRING REIT 1426.HK | HK$1.63 0.21 USD |
-0.61
|
HK$2.40B 307.24M USD | HK$207.00K 26.47K USD | HK$1.63 0.21 USD | HK$1.64 0.21 USD | HK$2.40B 307.24M USD | 0 | -HK$0.09 -0.01 USD | |
| WING TAI PPT 0369.HK | HK$1.73 0.22 USD |
0
|
HK$2.36B 302.28M USD | HK$74.00K 9.46K USD | HK$1.73 0.22 USD | HK$1.73 0.22 USD | HK$2.36B 302.28M USD | 0 | -HK$1.77 -0.2 USD | |
| CSI PROPERTIES 0497.HK | HK$0.18 0.02 USD |
0
|
HK$2.33B 298.4M USD | HK$100.00K 12.79K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$2.33B 298.4M USD | 0 | -HK$0.37 -0.04 USD | |
| SHUN TAK HOLD 0242.HK | HK$0.77 0.1 USD |
0
|
HK$2.32B 297.1M USD | HK$664.00K 84.9K USD | HK$0.76 0.1 USD | HK$0.77 0.1 USD | HK$2.32B 297.1M USD | 0 | -HK$0.17 -0.02 USD | |
| PROSPERITY REIT 0808.HK | HK$1.46 0.19 USD |
+0.69
|
HK$2.31B 295.24M USD | HK$984.00K 125.82K USD | HK$1.44 0.18 USD | HK$1.47 0.19 USD | HK$2.31B 295.24M USD | 0 | -HK$0.08 -0.01 USD | |
| LVGEM CHINA 0095.HK | HK$0.35 0.04 USD |
-5.41
|
HK$2.23B 284.79M USD | HK$14.82M 1.9M USD | HK$0.35 0.04 USD | HK$0.41 0.05 USD | HK$2.23B 284.79M USD | 0 | -HK$1.11 -0.1 USD | |
| CIFI HOLD GP 0884.HK | HK$0.21 0.03 USD |
-0.48
|
HK$2.19B 279.5M USD | HK$12.89M 1.65M USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$2.19B 279.5M USD | 0 | -HK$0.90 -0.1 USD | |
| Guangzhou R&F Properties Co., Ltd. 2777.HK | HK$0.58 0.07 USD |
-1.69
|
HK$2.18B 278.28M USD | HK$3.61M 461.54K USD | HK$0.57 0.07 USD | HK$0.61 0.08 USD | HK$2.18B 278.28M USD | 0 | -HK$5.65 -0.7 USD | |
| FE CONSORT INTL 0035.HK | HK$0.71 0.09 USD |
0
|
HK$2.17B 277.71M USD | HK$2.08M 266.22K USD | HK$0.70 0.09 USD | HK$0.71 0.09 USD | HK$2.17B 277.71M USD | 0 | -HK$0.42 -0.05 USD | |
| Agile Group Holdings Limited 3383.HK | HK$0.43 0.05 USD |
-1.16
|
HK$2.14B 274.21M USD | HK$2.79M 356.76K USD | HK$0.42 0.05 USD | HK$0.44 0.06 USD | HK$2.14B 274.21M USD | 0 | -HK$3.37 -0.4 USD | |
| TAI CHEUNG HOLD 0088.HK | HK$3.46 0.44 USD |
+0.87
|
HK$2.14B 273.2M USD | HK$287.00K 36.7K USD | HK$3.42 0.44 USD | HK$3.53 0.45 USD | HK$2.14B 273.2M USD | 34.60 | HK$0.10 0.01 USD | |
| MIDLAND HOLDING 1200.HK | HK$2.48 0.32 USD |
-3.5
|
HK$1.78B 227.33M USD | HK$3.22M 411.46K USD | HK$2.46 0.31 USD | HK$2.59 0.33 USD | HK$1.78B 227.33M USD | 5.90 | HK$0.42 0.05 USD | |
| HK FERRY (HOLD) 0050.HK | HK$4.96 0.63 USD |
-0.6
|
HK$1.77B 225.95M USD | HK$13.00K 1.66K USD | HK$4.96 0.63 USD | HK$4.99 0.64 USD | HK$1.77B 225.95M USD | 9.01 | HK$0.55 0.07 USD | |
| SOUNDWILL HOLD 0878.HK | HK$6.20 0.79 USD |
0
|
HK$1.76B 224.59M USD | HK$8.70K 1.11K USD | HK$6.17 0.79 USD | HK$6.20 0.79 USD | HK$1.76B 224.59M USD | 0 | -HK$10.08 -1.2 USD | |
| Powerlong Commercial Management Holdings Limited 9909.HK | HK$2.66 0.34 USD |
+1.92
|
HK$1.71B 218.66M USD | HK$147.00K 18.8K USD | HK$2.61 0.33 USD | HK$2.66 0.34 USD | HK$1.71B 218.66M USD | 7.60 | HK$0.35 0.04 USD | |
| LIU CHONG HING 0194.HK | HK$4.48 0.57 USD |
+0.45
|
HK$1.70B 216.86M USD | HK$12.00K 1.53K USD | HK$4.45 0.57 USD | HK$4.48 0.57 USD | HK$1.70B 216.86M USD | 0 | -HK$1.07 -0.1 USD | |
| CEOVU 0798.HK | HK$0.23 0.03 USD |
-0.85
|
HK$1.69B 216.16M USD | HK$108.00K 13.81K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$1.69B 216.16M USD | 23.30 | HK$0.01 0.001 USD | |
| HKR INT'L 0480.HK | HK$1.13 0.14 USD |
-4.24
|
HK$1.68B 214.6M USD | HK$201.90K 25.82K USD | HK$1.13 0.14 USD | HK$1.15 0.15 USD | HK$1.68B 214.6M USD | 0 | -HK$0.53 -0.06 USD | |
| New Hope Service Holdings Limited 3658.HK | HK$2.01 0.26 USD |
-0.5
|
HK$1.64B 209.23M USD | HK$205.00K 26.21K USD | HK$2.00 0.26 USD | HK$2.01 0.26 USD | HK$1.64B 209.23M USD | 6.48 | HK$0.31 0.04 USD | |
| INT'L ENT 1009.HK | HK$1.19 0.15 USD |
-0.83
|
HK$1.63B 208.33M USD | HK$230.00K 29.41K USD | HK$1.19 0.15 USD | HK$1.22 0.16 USD | HK$1.63B 208.33M USD | 0 | -HK$0.21 -0.02 USD | |
| SHIMAO SERVICES 0873.HK | HK$0.66 0.08 USD |
-1.49
|
HK$1.63B 208.29M USD | HK$3.50M 447.77K USD | HK$0.65 0.08 USD | HK$0.67 0.09 USD | HK$1.63B 208.29M USD | 0 | -HK$0.20 -0.02 USD | |
| SH IND URBAN 0563.HK | HK$0.34 0.04 USD |
0
|
HK$1.60B 204.76M USD | HK$542.00K 69.3K USD | HK$0.33 0.04 USD | HK$0.34 0.04 USD | HK$1.60B 204.76M USD | 0 | -HK$0.12 -0.01 USD | |
| CMC REIT 1503.HK | HK$1.29 0.16 USD |
+0.78
|
HK$1.45B 186.03M USD | HK$100.00K 12.79K USD | HK$1.28 0.16 USD | HK$1.29 0.16 USD | HK$1.45B 186.03M USD | 0 | -HK$0.09 -0.01 USD | |
| CHINA NEWCITY 1321.HK | HK$0.72 0.09 USD |
+2.86
|
HK$1.45B 185.11M USD | HK$26.00K 3.32K USD | HK$0.71 0.09 USD | HK$0.78 0.1 USD | HK$1.45B 185.11M USD | 14.40 | HK$0.05 0.006 USD | |
| CHI MER LAND 0978.HK | HK$0.30 0.04 USD |
0
|
HK$1.45B 185.02M USD | HK$156.00K 19.95K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$1.45B 185.02M USD | 0 | -HK$0.39 -0.04 USD | |
| E-Star Commercial Management Company Limited 6668.HK | HK$1.41 0.18 USD |
+0.71
|
HK$1.43B 182.9M USD | HK$62.00K 7.93K USD | HK$1.41 0.18 USD | HK$1.43 0.18 USD | HK$1.43B 182.9M USD | 8.81 | HK$0.16 0.02 USD | |
| Sino-Ocean Group Holding Limited 3377.HK | HK$0.12 0.02 USD |
+1.72
|
HK$1.39B 178.16M USD | HK$86.10M 11.01M USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$1.39B 178.16M USD | 0 | -HK$0.89 -0.1 USD | |
| REGAL REIT 1881.HK | HK$0.40 0.05 USD |
0
|
HK$1.29B 164.52M USD | HK$152.00K 19.44K USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$1.29B 164.52M USD | 0 | -HK$0.21 -0.02 USD | |
| Excellence Commercial Property & Facilities Management Group Limited 6989.HK | HK$1.01 0.13 USD |
-0.98
|
HK$1.23B 157.6M USD | HK$52.00K 6.65K USD | HK$1.01 0.13 USD | HK$1.02 0.13 USD | HK$1.23B 157.6M USD | 4.04 | HK$0.25 0.03 USD | |
| Central China New Life Limited 9983.HK | HK$0.93 0.12 USD |
-1.06
|
HK$1.19B 152.56M USD | HK$585.00K 74.8K USD | HK$0.93 0.12 USD | HK$0.94 0.12 USD | HK$1.19B 152.56M USD | 4.89 | HK$0.19 0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}