국가: 홍콩 거래소: HKSE 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SHK PPT 0016.HK | HK$94.35 12.06 USD |
-2.23
|
HK$273.41B 34.96B USD | HK$4.12M 526.74K USD | HK$93.85 12 USD | HK$96.70 12.36 USD | HK$273.41B 34.96B USD | 14.18 | HK$6.65 0.85 USD | ||
| CHINA RES LAND 1109.HK | HK$27.30 3.49 USD |
-2.29
|
HK$194.67B 24.89B USD | HK$21.35M 2.73M USD | HK$27.06 3.46 USD | HK$28.06 3.59 USD | HK$194.67B 24.89B USD | 6.46 | HK$4.22 0.54 USD | ||
| HENDERSON LAND 0012.HK | HK$29.16 3.73 USD |
+0.34
|
HK$141.17B 18.05B USD | HK$9.35M 1.2M USD | HK$28.86 3.69 USD | HK$29.22 3.74 USD | HK$141.17B 18.05B USD | 23.51 | HK$1.24 0.16 USD | ||
| CK ASSET 1113.HK | HK$38.70 4.95 USD |
-1.78
|
HK$135.44B 17.32B USD | HK$3.38M 432.31K USD | HK$38.44 4.92 USD | HK$39.40 5.04 USD | HK$135.44B 17.32B USD | 11.90 | HK$3.25 0.42 USD | ||
| CHINA OVERSEAS 0688.HK | HK$12.20 1.56 USD |
-2.4
|
HK$133.53B 17.07B USD | HK$21.61M 2.76M USD | HK$12.14 1.55 USD | HK$12.50 1.6 USD | HK$133.53B 17.07B USD | 8.65 | HK$1.41 0.18 USD | ||
| Swire Properties Limited 1972.HK | HK$21.12 2.7 USD |
-0.56
|
HK$121.60B 15.55B USD | HK$3.36M 429.3K USD | HK$21.00 2.69 USD | HK$21.24 2.72 USD | HK$121.60B 15.55B USD | 0 | -HK$0.65 -0.08 USD | ||
| SINO LAND 0083.HK | HK$10.35 1.32 USD |
-1.99
|
HK$98.16B 12.55B USD | HK$3.23M 412.57K USD | HK$10.31 1.32 USD | HK$10.62 1.36 USD | HK$98.16B 12.55B USD | 23.00 | HK$0.45 0.06 USD | ||
| CHINA RES MIXC 1209.HK | HK$42.60 5.45 USD |
-2.56
|
HK$97.23B 12.43B USD | HK$3.14M 401.26K USD | HK$42.32 5.41 USD | HK$43.72 5.59 USD | HK$97.23B 12.43B USD | 23.40 | HK$1.82 0.23 USD | ||
| LINK REIT 0823.HK | HK$34.20 4.37 USD |
-0.87
|
HK$88.49B 11.31B USD | HK$10.62M 1.36M USD | HK$34.12 4.36 USD | HK$34.64 4.43 USD | HK$88.49B 11.31B USD | 0 | -HK$2.63 -0.3 USD | ||
| Wharf Real Estate Investment Company Limited 1997.HK | HK$24.06 3.08 USD |
-1.31
|
HK$73.05B 9.34B USD | HK$1.95M 249.71K USD | HK$23.92 3.06 USD | HK$24.44 3.12 USD | HK$73.05B 9.34B USD | 0 | -HK$0.15 -0.01 USD | ||
| WHARF HOLDINGS 0004.HK | HK$22.76 2.91 USD |
-1.22
|
HK$69.56B 8.89B USD | HK$682.89K 87.32K USD | HK$22.70 2.9 USD | HK$23.00 2.94 USD | HK$69.56B 8.89B USD | 0 | -HK$0.01 -0.001 USD | ||
| LONGFOR GROUP 0960.HK | HK$9.08 1.16 USD |
-2.26
|
HK$62.43B 7.98B USD | HK$21.32M 2.73M USD | HK$9.06 1.16 USD | HK$9.38 1.2 USD | HK$62.43B 7.98B USD | 7.14 | HK$1.27 0.16 USD | ||
| China Vanke Co., Ltd. 2202.HK | HK$3.59 0.46 USD |
+2.87
|
HK$58.08B 7.43B USD | HK$102.54M 13.11M USD | HK$3.49 0.45 USD | HK$3.73 0.48 USD | HK$58.08B 7.43B USD | 0 | -HK$5.53 -0.7 USD | ||
| HANG LUNG PPT 0101.HK | HK$8.93 1.14 USD |
-0.22
|
HK$45.16B 5.77B USD | HK$6.48M 828.47K USD | HK$8.87 1.13 USD | HK$9.06 1.16 USD | HK$45.16B 5.77B USD | 21.26 | HK$0.42 0.05 USD | ||
| C&D INTL GROUP 1908.HK | HK$16.88 2.16 USD |
+3.05
|
HK$35.45B 4.53B USD | HK$9.70M 1.24M USD | HK$16.43 2.1 USD | HK$16.96 2.17 USD | HK$35.45B 4.53B USD | 6.86 | HK$2.46 0.31 USD | ||
| KERRY PPT 0683.HK | HK$20.08 2.57 USD |
-1.18
|
HK$29.14B 3.73B USD | HK$1.29M 165.07K USD | HK$20.02 2.56 USD | HK$20.78 2.66 USD | HK$29.14B 3.73B USD | 45.63 | HK$0.44 0.06 USD | ||
| Greentown China Holdings Limited 3900.HK | HK$8.44 1.08 USD |
-0.71
|
HK$21.43B 2.74B USD | HK$5.51M 704.52K USD | HK$8.35 1.07 USD | HK$8.51 1.09 USD | HK$21.43B 2.74B USD | 0 | -HK$0.11 -0.01 USD | ||
| HANG LUNG GROUP 0010.HK | HK$15.24 1.95 USD |
-1.3
|
HK$20.75B 2.65B USD | HK$536.06K 68.54K USD | HK$15.09 1.93 USD | HK$15.33 1.96 USD | HK$20.75B 2.65B USD | 14.65 | HK$1.04 0.13 USD | ||
| Country Garden Services Holdings Company Limited 6098.HK | HK$6.21 0.79 USD |
-1.43
|
HK$20.52B 2.62B USD | HK$10.84M 1.39M USD | HK$6.20 0.79 USD | HK$6.30 0.81 USD | HK$20.52B 2.62B USD | 13.80 | HK$0.45 0.06 USD | ||
| HYSAN DEV 0014.HK | HK$18.54 2.37 USD |
-0.48
|
HK$19.04B 2.43B USD | HK$931.78K 119.14K USD | HK$18.40 2.35 USD | HK$18.89 2.42 USD | HK$19.04B 2.43B USD | 0 | -HK$0.32 -0.04 USD | ||
| Poly Property Services Co., Ltd. 6049.HK | HK$33.58 4.29 USD |
-0.24
|
HK$18.58B 2.38B USD | HK$742.40K 94.93K USD | HK$33.30 4.26 USD | HK$33.74 4.31 USD | HK$18.58B 2.38B USD | 11.04 | HK$3.04 0.39 USD | ||
| NEW WORLD DEV 0017.HK | HK$7.12 0.91 USD |
+0.99
|
HK$17.92B 2.29B USD | HK$4.88M 624.5K USD | HK$6.99 0.89 USD | HK$7.12 0.91 USD | HK$17.92B 2.29B USD | 0 | -HK$6.82 -0.8 USD | ||
| YUEXIU PROPERTY 0123.HK | HK$4.07 0.52 USD |
-0.25
|
HK$16.38B 2.09B USD | HK$19.18M 2.45M USD | HK$3.99 0.51 USD | HK$4.08 0.52 USD | HK$16.38B 2.09B USD | 25.43 | HK$0.16 0.02 USD | ||
| CHINA JINMAO 0817.HK | HK$1.21 0.15 USD |
-0.82
|
HK$16.35B 2.09B USD | HK$24.58M 3.14M USD | HK$1.19 0.15 USD | HK$1.23 0.16 USD | HK$16.35B 2.09B USD | 30.25 | HK$0.04 0.005 USD | ||
| China Overseas Property Holdings Limited 2669.HK | HK$4.66 0.6 USD |
-0.85
|
HK$15.30B 1.96B USD | HK$7.81M 998.69K USD | HK$4.63 0.59 USD | HK$4.74 0.61 USD | HK$15.30B 1.96B USD | 8.96 | HK$0.52 0.07 USD | ||
| SUNAC 1918.HK | HK$1.30 0.17 USD |
0
|
HK$14.81B 1.89B USD | HK$141.83M 18.14M USD | HK$1.29 0.16 USD | HK$1.34 0.17 USD | HK$14.81B 1.89B USD | 0 | -HK$2.72 -0.3 USD | ||
| Greentown Service Group Co. Ltd. 2869.HK | HK$4.48 0.57 USD |
-0.67
|
HK$14.08B 1.8B USD | HK$1.40M 179.52K USD | HK$4.44 0.57 USD | HK$4.60 0.59 USD | HK$14.08B 1.8B USD | 16.00 | HK$0.28 0.04 USD | ||
| Champion Real Estate Investment Trust 2778.HK | HK$2.26 0.29 USD |
-0.44
|
HK$13.87B 1.77B USD | HK$7.40M 946.06K USD | HK$2.20 0.28 USD | HK$2.29 0.29 USD | HK$13.87B 1.77B USD | 0 | -HK$0.43 -0.05 USD | ||
| Evergrande Property Services Group Limited 6666.HK | HK$1.26 0.16 USD |
0
|
HK$13.62B 1.74B USD | HK$25.15M 3.22M USD | HK$1.24 0.16 USD | HK$1.29 0.16 USD | HK$13.62B 1.74B USD | 13.99 | HK$0.09 0.01 USD | ||
| Country Garden Holdings Company Limited 2007.HK | HK$0.48 0.06 USD |
0
|
HK$13.43B 1.72B USD | HK$103.20M 13.2M USD | HK$0.48 0.06 USD | HK$0.49 0.06 USD | HK$13.43B 1.72B USD | 0 | -HK$1.57 -0.2 USD | ||
| HOPSON DEV HOLD 0754.HK | HK$3.03 0.39 USD |
+0.66
|
HK$11.49B 1.47B USD | HK$4.50M 575.95K USD | HK$2.97 0.38 USD | HK$3.03 0.39 USD | HK$11.49B 1.47B USD | 0 | -HK$0.71 -0.09 USD | ||
| SUNEVISION 1686.HK | HK$4.72 0.6 USD |
-3.67
|
HK$11.14B 1.42B USD | HK$5.90M 754.78K USD | HK$4.70 0.6 USD | HK$4.87 0.62 USD | HK$11.14B 1.42B USD | 19.66 | HK$0.24 0.03 USD | ||
| RS MACALLINE 1528.HK | HK$1.29 0.16 USD |
+2.38
|
HK$11.08B 1.42B USD | HK$106.41M 13.61M USD | HK$1.22 0.16 USD | HK$1.34 0.17 USD | HK$11.08B 1.42B USD | 0 | -HK$1.04 -0.1 USD | ||
| Great Eagle Holdings Limited 0041.HK | HK$14.76 1.89 USD |
-1.2
|
HK$11.06B 1.41B USD | HK$158.00K 20.2K USD | HK$14.68 1.88 USD | HK$15.00 1.92 USD | HK$11.06B 1.41B USD | 0 | -HK$2.41 -0.3 USD | ||
| GR LIFE STYLE 0108.HK | HK$3.28 0.42 USD |
+0.61
|
HK$10.56B 1.35B USD | HK$1.11M 141.67K USD | HK$3.15 0.4 USD | HK$3.45 0.44 USD | HK$10.56B 1.35B USD | 0 | -HK$0.29 -0.03 USD | ||
| FORTUNE REIT 0778.HK | HK$4.88 0.62 USD |
-0.81
|
HK$10.02B 1.28B USD | HK$4.64M 593.18K USD | HK$4.85 0.62 USD | HK$4.92 0.63 USD | HK$10.02B 1.28B USD | 0 | -HK$0.56 -0.07 USD | ||
| Logan Group Company Limited 3380.HK | HK$1.66 0.21 USD |
-2.92
|
HK$9.15B 1.17B USD | HK$11.78M 1.51M USD | HK$1.64 0.21 USD | HK$1.74 0.22 USD | HK$9.15B 1.17B USD | 0 | -HK$1.31 -0.1 USD | ||
| Radiance Holdings (Group) Company Limited 9993.HK | HK$2.03 0.26 USD |
-1.46
|
HK$8.21B 1.05B USD | HK$4.67M 596.86K USD | HK$2.03 0.26 USD | HK$2.11 0.27 USD | HK$8.21B 1.05B USD | 0 | -HK$2.00 -0.2 USD | ||
| Shenzhen Investment Limited 0604.HK | HK$0.83 0.11 USD |
-2.35
|
HK$7.39B 944.39M USD | HK$21.09M 2.7M USD | HK$0.83 0.11 USD | HK$0.85 0.11 USD | HK$7.39B 944.39M USD | 0 | -HK$0.38 -0.04 USD | ||
| POLY PROPERTY 0119.HK | HK$1.82 0.23 USD |
+1.11
|
HK$6.95B 889.23M USD | HK$12.21M 1.56M USD | HK$1.78 0.23 USD | HK$1.82 0.23 USD | HK$6.95B 889.23M USD | 182.00 | HK$0.01 0.001 USD | ||
| MIRAMAR HOTEL 0071.HK | HK$9.91 1.27 USD |
-1.29
|
HK$6.85B 875.53M USD | HK$116.00K 14.83K USD | HK$9.91 1.27 USD | HK$10.10 1.29 USD | HK$6.85B 875.53M USD | 9.81 | HK$1.01 0.13 USD | ||
| Binjiang Service Group Co. Ltd. 3316.HK | HK$24.32 3.11 USD |
-2.95
|
HK$6.72B 859.52M USD | HK$106.00K 13.55K USD | HK$24.32 3.11 USD | HK$25.04 3.2 USD | HK$6.72B 859.52M USD | 10.48 | HK$2.32 0.3 USD | ||
| K. WAH INT'L 0173.HK | HK$2.11 0.27 USD |
-1.4
|
HK$6.65B 850.57M USD | HK$1.64M 209.69K USD | HK$2.11 0.27 USD | HK$2.16 0.28 USD | HK$6.65B 850.57M USD | 23.44 | HK$0.09 0.01 USD | ||
| TIAN AN 0028.HK | HK$4.53 0.58 USD |
-2.58
|
HK$6.64B 849.17M USD | HK$61.00K 7.8K USD | HK$4.51 0.58 USD | HK$4.60 0.59 USD | HK$6.64B 849.17M USD | 3.21 | HK$1.41 0.18 USD | ||
| Midea Real Estate Holding Limited 3990.HK | HK$4.08 0.52 USD |
-1.45
|
HK$5.86B 748.82M USD | HK$1.03M 132.26K USD | HK$4.02 0.51 USD | HK$4.12 0.53 USD | HK$5.86B 748.82M USD | 8.32 | HK$0.49 0.06 USD | ||
| Greentown Management Holdings Company Limited 9979.HK | HK$2.91 0.37 USD |
-2.35
|
HK$5.71B 729.81M USD | HK$3.41M 435.63K USD | HK$2.90 0.37 USD | HK$2.99 0.38 USD | HK$5.71B 729.81M USD | 9.38 | HK$0.31 0.04 USD | ||
| TOMSON GROUP 0258.HK | HK$2.47 0.32 USD |
-1.59
|
HK$5.58B 713.45M USD | HK$828.00K 105.87K USD | HK$2.45 0.31 USD | HK$2.51 0.32 USD | HK$5.58B 713.45M USD | 6.33 | HK$0.39 0.05 USD | ||
| SHUI ON LAND 0272.HK | HK$0.69 0.09 USD |
0
|
HK$5.53B 706.64M USD | HK$6.58M 841.66K USD | HK$0.68 0.09 USD | HK$0.70 0.09 USD | HK$5.53B 706.64M USD | 34.50 | HK$0.02 0.002 USD | ||
| GD-HKGBA HLDGS 1396.HK | HK$4.79 0.61 USD |
+1.91
|
HK$5.38B 688.47M USD | HK$610.00K 78K USD | HK$4.68 0.6 USD | HK$4.88 0.62 USD | HK$5.38B 688.47M USD | 79.83 | HK$0.06 0.007 USD | ||
| KOWLOON DEV 0034.HK | HK$3.95 0.51 USD |
+1.02
|
HK$5.16B 659.71M USD | HK$75.54K 9.66K USD | HK$3.93 0.5 USD | HK$4.01 0.51 USD | HK$5.16B 659.71M USD | 43.88 | HK$0.09 0.01 USD | ||
| BEIJING N STAR 0588.HK | HK$0.74 0.09 USD |
-1.33
|
HK$4.96B 634.15M USD | HK$2.73M 348.55K USD | HK$0.74 0.09 USD | HK$0.75 0.1 USD | HK$4.96B 634.15M USD | 0 | -HK$1.33 -0.1 USD | ||
| Jinke Smart Services Group Co., Ltd. 9666.HK | HK$7.91 1.01 USD |
+0.89
|
HK$4.69B 600.26M USD | HK$43.80K 5.6K USD | HK$7.85 1 USD | HK$7.91 1.01 USD | HK$4.69B 600.26M USD | 0 | -HK$0.61 -0.07 USD | ||
| C C LAND 1224.HK | HK$1.20 0.15 USD |
0
|
HK$4.66B 595.69M USD | HK$150.00K 19.18K USD | HK$1.19 0.15 USD | HK$1.20 0.15 USD | HK$4.66B 595.69M USD | 0 | -HK$0.19 -0.02 USD | ||
| YUEXIU REIT 0405.HK | HK$0.87 0.11 USD |
-1.14
|
HK$4.54B 580M USD | HK$3.04M 388.56K USD | HK$0.86 0.11 USD | HK$0.88 0.11 USD | HK$4.54B 580M USD | 87.00 | HK$0.01 0.001 USD | ||
| SUNAC SERVICES 1516.HK | HK$1.40 0.18 USD |
-1.41
|
HK$4.28B 547.2M USD | HK$7.97M 1.02M USD | HK$1.40 0.18 USD | HK$1.42 0.18 USD | HK$4.28B 547.2M USD | 35.00 | HK$0.04 0.005 USD | ||
| IB SETTLEMENT 0147.HK | HK$0.18 0.02 USD |
-6.6
|
HK$4.25B 543.5M USD | HK$17.05M 2.18M USD | HK$0.18 0.02 USD | HK$0.20 0.03 USD | HK$4.25B 543.5M USD | 0 | -HK$0.01 -0.001 USD | ||
| SUNLIGHT REIT 0435.HK | HK$2.32 0.3 USD |
-0.43
|
HK$4.06B 518.57M USD | HK$684.00K 87.46K USD | HK$2.30 0.29 USD | HK$2.33 0.3 USD | HK$4.06B 518.57M USD | 25.77 | HK$0.09 0.01 USD | ||
| ART GROUP HOLD 0565.HK | HK$1.44 0.18 USD |
-2.04
|
HK$3.87B 495.07M USD | HK$3.54M 451.99K USD | HK$1.44 0.18 USD | HK$1.48 0.19 USD | HK$3.87B 495.07M USD | 72.00 | HK$0.02 0.002 USD | ||
| C&D Property Management Group Co. Limited 2156.HK | HK$2.65 0.34 USD |
-1.12
|
HK$3.73B 477.17M USD | HK$740.00K 94.62K USD | HK$2.63 0.34 USD | HK$2.66 0.34 USD | HK$3.73B 477.17M USD | 9.46 | HK$0.28 0.04 USD | ||
| Yuexiu Services Group Limited 6626.HK | HK$2.45 0.31 USD |
-1.21
|
HK$3.68B 470.59M USD | HK$1.05M 134.45K USD | HK$2.44 0.31 USD | HK$2.48 0.32 USD | HK$3.68B 470.59M USD | 10.65 | HK$0.23 0.03 USD | ||
| Hui Xian Real Estate Investment Trust 87001.HK | CN¥0.51 0.07 USD |
+2
|
CN¥3.33B 462.57M USD | CN¥1.72M 239.84K USD | CN¥0.50 0.07 USD | CN¥0.51 0.07 USD | CN¥3.33B 462.57M USD | 0 | -CN¥0.12 -0.01 USD | ||
| MINMETALS LAND 0230.HK | HK$0.97 0.12 USD |
+1.04
|
HK$3.25B 415.11M USD | HK$2.22M 283.22K USD | HK$0.96 0.12 USD | HK$0.97 0.12 USD | HK$3.25B 415.11M USD | 0 | -HK$0.91 -0.1 USD | ||
| A-Living Smart City Services Co., Ltd. 3319.HK | HK$2.22 0.28 USD |
-2.63
|
HK$3.15B 402.66M USD | HK$2.39M 305.59K USD | HK$2.21 0.28 USD | HK$2.26 0.29 USD | HK$3.15B 402.66M USD | 0 | -HK$0.98 -0.1 USD | ||
| Ever Sunshine Services Group Limited 1995.HK | HK$1.67 0.21 USD |
-0.6
|
HK$2.89B 369.1M USD | HK$3.95M 505.57K USD | HK$1.65 0.21 USD | HK$1.70 0.22 USD | HK$2.89B 369.1M USD | 6.18 | HK$0.27 0.03 USD | ||
| GEMDALE PPT 0535.HK | HK$0.17 0.02 USD |
-3.35
|
HK$2.87B 367.5M USD | HK$10.69M 1.37M USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$2.87B 367.5M USD | 0 | -HK$0.23 -0.02 USD | ||
| DYNAMIC HOLD 0029.HK | HK$11.87 1.52 USD |
+0.3
|
HK$2.82B 360.77M USD | HK$20.00K 2.56K USD | HK$11.64 1.49 USD | HK$11.87 1.52 USD | HK$2.82B 360.77M USD | 0 | -HK$0.26 -0.03 USD | ||
| SOHO CHINA 0410.HK | HK$0.54 0.07 USD |
0
|
HK$2.81B 359.01M USD | HK$3.35M 428.21K USD | HK$0.52 0.07 USD | HK$0.54 0.07 USD | HK$2.81B 359.01M USD | 0 | -HK$0.02 -0.002 USD | ||
| Guangzhou R&F Properties Co., Ltd. 2777.HK | HK$0.66 0.08 USD |
0
|
HK$2.48B 316.66M USD | HK$4.40M 562.85K USD | HK$0.65 0.08 USD | HK$0.67 0.09 USD | HK$2.48B 316.66M USD | 0 | -HK$5.71 -0.7 USD | ||
| SPRING REIT 1426.HK | HK$1.63 0.21 USD |
0
|
HK$2.41B 308.38M USD | HK$210.00K 26.85K USD | HK$1.60 0.2 USD | HK$1.63 0.21 USD | HK$2.41B 308.38M USD | 0 | -HK$0.09 -0.01 USD | ||
| Z Fin Limited 1168.HK | HK$5.24 0.67 USD |
-0.38
|
HK$2.29B 292.35M USD | HK$281.20K 35.95K USD | HK$5.09 0.65 USD | HK$5.24 0.67 USD | HK$2.29B 292.35M USD | 0.55 | HK$9.49 1.21 USD | ||
| CSI PROPERTIES 0497.HK | HK$0.18 0.02 USD |
0
|
HK$2.26B 288.51M USD | HK$1.00M 127.86K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$2.26B 288.51M USD | 0 | -HK$0.19 -0.02 USD | ||
| WING TAI PPT 0369.HK | HK$1.65 0.21 USD |
-2.37
|
HK$2.25B 288.3M USD | HK$46.00K 5.88K USD | HK$1.65 0.21 USD | HK$1.68 0.21 USD | HK$2.25B 288.3M USD | 0 | -HK$1.77 -0.2 USD | ||
| PROSPERITY REIT 0808.HK | HK$1.42 0.18 USD |
-1.39
|
HK$2.25B 287.15M USD | HK$1.50M 191.67K USD | HK$1.41 0.18 USD | HK$1.43 0.18 USD | HK$2.25B 287.15M USD | 0 | -HK$0.08 -0.01 USD | ||
| FE CONSORT INTL 0035.HK | HK$0.73 0.09 USD |
-3.95
|
HK$2.23B 285.53M USD | HK$289.00K 36.95K USD | HK$0.73 0.09 USD | HK$0.75 0.1 USD | HK$2.23B 285.53M USD | 0 | -HK$0.47 -0.06 USD | ||
| LVGEM CHINA 0095.HK | HK$0.34 0.04 USD |
+1.52
|
HK$2.13B 272.59M USD | HK$8.47M 1.08M USD | HK$0.31 0.04 USD | HK$0.34 0.04 USD | HK$2.13B 272.59M USD | 0 | -HK$1.12 -0.1 USD | ||
| TAI CHEUNG HOLD 0088.HK | HK$3.33 0.43 USD |
-0.3
|
HK$2.06B 262.93M USD | HK$131.00K 16.75K USD | HK$3.32 0.42 USD | HK$3.35 0.43 USD | HK$2.06B 262.93M USD | 41.62 | HK$0.08 0.01 USD | ||
| SHUN TAK HOLD 0242.HK | HK$0.67 0.09 USD |
-1.47
|
HK$2.02B 258.52M USD | HK$554.00K 70.84K USD | HK$0.67 0.09 USD | HK$0.68 0.09 USD | HK$2.02B 258.52M USD | 0 | -HK$0.17 -0.02 USD | ||
| CIFI HOLD GP 0884.HK | HK$0.17 0.02 USD |
-1.14
|
HK$1.83B 233.81M USD | HK$15.43M 1.97M USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$1.83B 233.81M USD | 0 | -HK$0.90 -0.1 USD | ||
| SOUNDWILL HOLD 0878.HK | HK$6.15 0.79 USD |
+0.65
|
HK$1.74B 222.78M USD | HK$7.50K 958.97 USD | HK$6.09 0.78 USD | HK$6.15 0.79 USD | HK$1.74B 222.78M USD | 0 | -HK$10.08 -1.2 USD | ||
| SHIMAO GROUP 0813.HK | HK$0.20 0.03 USD |
-1
|
HK$1.71B 218.62M USD | HK$32.61M 4.17M USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$1.71B 218.62M USD | 0 | -HK$6.46 -0.8 USD | ||
| HK FERRY (HOLD) 0050.HK | HK$4.74 0.61 USD |
-1.25
|
HK$1.69B 215.93M USD | HK$142.00K 18.16K USD | HK$4.73 0.6 USD | HK$4.77 0.61 USD | HK$1.69B 215.93M USD | 8.61 | HK$0.55 0.07 USD | ||
| LIU CHONG HING 0194.HK | HK$4.40 0.56 USD |
-1.12
|
HK$1.67B 212.99M USD | HK$86.00K 11K USD | HK$4.38 0.56 USD | HK$4.40 0.56 USD | HK$1.67B 212.99M USD | 0 | -HK$1.07 -0.1 USD | ||
| INT'L ENT 1009.HK | HK$1.20 0.15 USD |
0
|
HK$1.64B 210.08M USD | HK$150.00K 19.18K USD | HK$1.20 0.15 USD | HK$1.20 0.15 USD | HK$1.64B 210.08M USD | 0 | -HK$0.21 -0.02 USD | ||
| CEOVU 0798.HK | HK$0.23 0.03 USD |
-0.44
|
HK$1.64B 209.66M USD | HK$56.00K 7.16K USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$1.64B 209.66M USD | 22.60 | HK$0.01 0.001 USD | ||
| New Hope Service Holdings Limited 3658.HK | HK$1.96 0.25 USD |
-1.01
|
HK$1.60B 204.03M USD | HK$114.00K 14.58K USD | HK$1.96 0.25 USD | HK$1.97 0.25 USD | HK$1.60B 204.03M USD | 6.32 | HK$0.31 0.04 USD | ||
| Powerlong Commercial Management Holdings Limited 9909.HK | HK$2.40 0.31 USD |
+0.84
|
HK$1.54B 197.29M USD | HK$180.50K 23.08K USD | HK$2.35 0.3 USD | HK$2.43 0.31 USD | HK$1.54B 197.29M USD | 6.85 | HK$0.35 0.04 USD | ||
| MIDLAND HOLDING 1200.HK | HK$2.14 0.27 USD |
-1.38
|
HK$1.53B 196.16M USD | HK$1.67M 214.04K USD | HK$2.13 0.27 USD | HK$2.19 0.28 USD | HK$1.53B 196.16M USD | 5.09 | HK$0.42 0.05 USD | ||
| SH IND URBAN 0563.HK | HK$0.32 0.04 USD |
-1.54
|
HK$1.53B 195.6M USD | HK$2.41M 307.83K USD | HK$0.32 0.04 USD | HK$0.33 0.04 USD | HK$1.53B 195.6M USD | 0 | -HK$0.12 -0.01 USD | ||
| Agile Group Holdings Limited 3383.HK | HK$0.30 0.04 USD |
+1.69
|
HK$1.51B 193.56M USD | HK$8.23M 1.05M USD | HK$0.30 0.04 USD | HK$0.31 0.04 USD | HK$1.51B 193.56M USD | 0 | -HK$3.40 -0.4 USD | ||
| SHIMAO SERVICES 0873.HK | HK$0.60 0.08 USD |
0
|
HK$1.48B 189.35M USD | HK$2.30M 294.08K USD | HK$0.59 0.08 USD | HK$0.61 0.08 USD | HK$1.48B 189.35M USD | 0 | -HK$0.20 -0.02 USD | ||
| HKR INT'L 0480.HK | HK$0.98 0.13 USD |
-2.97
|
HK$1.46B 186.12M USD | HK$260.00K 33.24K USD | HK$0.98 0.13 USD | HK$1.00 0.13 USD | HK$1.46B 186.12M USD | 0 | -HK$0.53 -0.06 USD | ||
| CMC REIT 1503.HK | HK$1.25 0.16 USD |
+0.81
|
HK$1.41B 180.26M USD | HK$1.02M 130.04K USD | HK$1.22 0.16 USD | HK$1.25 0.16 USD | HK$1.41B 180.26M USD | 0 | -HK$0.09 -0.01 USD | ||
| CHINA NEWCITY 1321.HK | HK$0.70 0.09 USD |
-1.41
|
HK$1.41B 179.97M USD | HK$3.16M 403.79K USD | HK$0.70 0.09 USD | HK$0.70 0.09 USD | HK$1.41B 179.97M USD | 14.00 | HK$0.05 0.006 USD | ||
| E-Star Commercial Management Company Limited 6668.HK | HK$1.35 0.17 USD |
-0.74
|
HK$1.37B 175.12M USD | HK$560.00K 71.6K USD | HK$1.35 0.17 USD | HK$1.37 0.18 USD | HK$1.37B 175.12M USD | 7.94 | HK$0.17 0.02 USD | ||
| CHI MER LAND 0978.HK | HK$0.27 0.03 USD |
-3.57
|
HK$1.32B 169.34M USD | HK$1.03M 131.95K USD | HK$0.26 0.03 USD | HK$0.28 0.04 USD | HK$1.32B 169.34M USD | 0 | -HK$0.39 -0.04 USD | ||
| Sino-Ocean Group Holding Limited 3377.HK | HK$0.11 0.01 USD |
-0.93
|
HK$1.26B 161.57M USD | HK$16.91M 2.16M USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$1.26B 161.57M USD | 0 | -HK$0.90 -0.1 USD | ||
| CN CULTURAL T&A 0542.HK | HK$0.75 0.1 USD |
-1.32
|
HK$1.15B 146.81M USD | HK$1.42M 182.08K USD | HK$0.75 0.1 USD | HK$0.78 0.1 USD | HK$1.15B 146.81M USD | 0 | -HK$0.11 -0.01 USD | ||
| REGAL REIT 1881.HK | HK$0.35 0.04 USD |
0
|
HK$1.14B 145.78M USD | HK$757.00K 96.79K USD | HK$0.35 0.04 USD | HK$0.36 0.05 USD | HK$1.14B 145.78M USD | 0 | -HK$0.21 -0.02 USD | ||
| EMPEROR INT'L 0163.HK | HK$0.20 0.03 USD |
-0.5
|
HK$1.11B 141.77M USD | HK$4.14M 529.61K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$1.11B 141.77M USD | 0 | -HK$0.64 -0.08 USD | ||
| Excellence Commercial Property & Facilities Management Group Limited 6989.HK | HK$0.86 0.11 USD |
-2.27
|
HK$1.05B 134.19M USD | HK$310.00K 39.64K USD | HK$0.86 0.11 USD | HK$0.88 0.11 USD | HK$1.05B 134.19M USD | 3.30 | HK$0.26 0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}