결과 페이지 2 - 국가: 홍콩 거래소: HKSE 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AUTO ITALIA 0720.HK | HK$0.18 0.02 USD |
-1.08
|
HK$1.12B 143.34M USD | HK$325.00K 41.56K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$1.12B 143.34M USD | 0 | HK$0.00 0 USD | |
| POWERLONG 1238.HK | HK$0.27 0.03 USD |
+3.92
|
HK$1.10B 140.29M USD | HK$2.05M 262.63K USD | HK$0.26 0.03 USD | HK$0.27 0.03 USD | HK$1.10B 140.29M USD | 0 | -HK$1.53 -0.1 USD | |
| EMPEROR INT'L 0163.HK | HK$0.20 0.03 USD |
+1.54
|
HK$1.09B 139.66M USD | HK$1.10M 140.65K USD | HK$0.20 0.02 USD | HK$0.20 0.03 USD | HK$1.09B 139.66M USD | 0 | -HK$0.50 -0.06 USD | |
| KAISA GROUP 1638.HK | HK$0.12 0.02 USD |
+3.48
|
HK$1.08B 138.7M USD | HK$13.76M 1.76M USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$1.08B 138.7M USD | 0 | -HK$4.59 -0.5 USD | |
| CHINANEWTOWN 1278.HK | HK$0.09 0.01 USD |
-6.32
|
HK$865.64M 110.68M USD | HK$340.00K 43.47K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$865.64M 110.68M USD | 0 | HK$0.00 0 USD | |
| KWG GROUP 1813.HK | HK$0.24 0.03 USD |
+1.67
|
HK$830.79M 106.23M USD | HK$806.09K 103.07K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$830.79M 106.23M USD | 0 | -HK$0.60 -0.07 USD | |
| KASEN 0496.HK | HK$0.45 0.06 USD |
+5.88
|
HK$826.44M 105.67M USD | HK$304.00K 38.87K USD | HK$0.42 0.05 USD | HK$0.45 0.06 USD | HK$826.44M 105.67M USD | 15.00 | HK$0.03 0.003 USD | |
| CHEUK NANG HOLD 0131.HK | HK$1.25 0.16 USD |
-3.1
|
HK$815.85M 104.32M USD | HK$137.00K 17.52K USD | HK$1.23 0.16 USD | HK$1.28 0.16 USD | HK$815.85M 104.32M USD | 0 | -HK$1.52 -0.1 USD | |
| FIN STREET PPT 1502.HK | HK$2.18 0.28 USD |
+0.93
|
HK$814.23M 104.11M USD | HK$484.00K 61.89K USD | HK$2.18 0.28 USD | HK$2.20 0.28 USD | HK$814.23M 104.11M USD | 6.81 | HK$0.32 0.04 USD | |
| WANDA HOTEL DEV 0169.HK | HK$0.17 0.02 USD |
+1.19
|
HK$798.55M 102.1M USD | HK$3.69M 471.56K USD | HK$0.16 0.02 USD | HK$0.18 0.02 USD | HK$798.55M 102.1M USD | 0 | -HK$0.01 -0.001 USD | |
| CH AGRI-PROD EX 0149.HK | HK$0.08 0.0098 USD |
0
|
HK$766.39M 97.99M USD | HK$24.15M 3.09M USD | HK$0.08 0.0097 USD | HK$0.08 0.01 USD | HK$766.39M 97.99M USD | 0 | HK$0.00 0 USD | |
| HON KWOK LAND 0160.HK | HK$1.04 0.13 USD |
0
|
HK$749.25M 95.8M USD | HK$6.00K 767.18 USD | HK$1.03 0.13 USD | HK$1.04 0.13 USD | HK$749.25M 95.8M USD | 0 | -HK$0.94 -0.1 USD | |
| ZHONGAN GROUP 0672.HK | HK$0.13 0.02 USD |
0
|
HK$727.02M 92.96M USD | HK$645.80K 82.57K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$727.02M 92.96M USD | 0 | HK$0.00 0 USD | |
| VANKE OVERSEAS 1036.HK | HK$1.84 0.24 USD |
+3.95
|
HK$716.73M 91.64M USD | HK$128.00K 16.37K USD | HK$1.80 0.23 USD | HK$1.86 0.24 USD | HK$716.73M 91.64M USD | 0 | -HK$0.31 -0.03 USD | |
| Novautek Technologies Group Limited 0519.HK | HK$0.23 0.03 USD |
-0.85
|
HK$711.84M 91.02M USD | HK$970.00K 124.03K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$711.84M 91.02M USD | 0 | HK$0.00 0 USD | |
| HK CHINESE LTD 0655.HK | HK$0.32 0.04 USD |
+1.59
|
HK$639.45M 81.76M USD | HK$199.87K 25.56K USD | HK$0.32 0.04 USD | HK$0.32 0.04 USD | HK$639.45M 81.76M USD | 0 | -HK$0.29 -0.03 USD | |
| MINGFA GROUP 0846.HK | HK$0.10 0.01 USD |
-5.56
|
HK$621.53M 79.47M USD | HK$370.00K 47.31K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$621.53M 79.47M USD | 0 | -HK$0.37 -0.04 USD | |
| GREENLAND HK 0337.HK | HK$0.22 0.03 USD |
-2.21
|
HK$611.99M 78.25M USD | HK$629.00K 80.43K USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$611.99M 78.25M USD | 0 | -HK$0.85 -0.1 USD | |
| REDCO GROUP 1622.HK | HK$0.17 0.02 USD |
-3.93
|
HK$607.33M 77.65M USD | HK$1.99M 253.93K USD | HK$0.16 0.02 USD | HK$0.18 0.02 USD | HK$607.33M 77.65M USD | 0 | -HK$0.87 -0.1 USD | |
| Times Neighborhood Holdings Limited 9928.HK | HK$0.60 0.08 USD |
+1.69
|
HK$589.39M 75.36M USD | HK$939.00K 120.06K USD | HK$0.58 0.07 USD | HK$0.60 0.08 USD | HK$589.39M 75.36M USD | 0.27 | HK$2.19 0.28 USD | |
| CHUANG'S INT'L 0367.HK | HK$0.34 0.04 USD |
+3.03
|
HK$568.67M 72.71M USD | HK$864.00K 110.47K USD | HK$0.34 0.04 USD | HK$0.34 0.04 USD | HK$568.67M 72.71M USD | 0 | -HK$0.39 -0.04 USD | |
| WANG ON PPT 1243.HK | HK$0.04 0.0047 USD |
-2.63
|
HK$562.40M 71.91M USD | HK$572.00K 73.14K USD | HK$0.04 0.0046 USD | HK$0.04 0.0047 USD | HK$562.40M 71.91M USD | 0 | -HK$0.06 -0.007 USD | |
| Roiserv Lifestyle Services Co., Ltd. 2146.HK | HK$1.48 0.19 USD |
0
|
HK$556.48M 71.15M USD | HK$2.50K 319.66 USD | HK$1.49 0.19 USD | HK$1.50 0.19 USD | HK$556.48M 71.15M USD | 4.48 | HK$0.33 0.04 USD | |
| Sino-Ocean Service Holding Limited 6677.HK | HK$0.46 0.06 USD |
-2.13
|
HK$544.64M 69.64M USD | HK$336.50K 43.03K USD | HK$0.46 0.06 USD | HK$0.47 0.06 USD | HK$544.64M 69.64M USD | 0 | -HK$0.31 -0.03 USD | |
| Ling Yue Services Group Limited 2165.HK | HK$1.90 0.24 USD |
0
|
HK$542.80M 69.4M USD | HK$109.00K 13.94K USD | HK$1.89 0.24 USD | HK$1.89 0.24 USD | HK$542.80M 69.4M USD | 6.78 | HK$0.28 0.04 USD | |
| ZHUGUANG HOLD 1176.HK | HK$0.06 0.0076 USD |
+3.45
|
HK$531.04M 67.9M USD | HK$2.74M 350.09K USD | HK$0.06 0.0076 USD | HK$0.06 0.0079 USD | HK$531.04M 67.9M USD | 0 | -HK$0.37 -0.04 USD | |
| LAI SUN INT'L 0191.HK | HK$0.60 0.08 USD |
-6.25
|
HK$530.02M 67.77M USD | HK$35.44K 4.53K USD | HK$0.60 0.08 USD | HK$0.61 0.08 USD | HK$530.02M 67.77M USD | 0 | -HK$1.90 -0.2 USD | |
| SCE Intelligent Commercial Management Holdings Limited 0606.HK | HK$0.27 0.03 USD |
0
|
HK$522.45M 66.8M USD | HK$160.00K 20.46K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$522.45M 66.8M USD | 27.00 | HK$0.01 0.001 USD | |
| KWG Living Group Holdings Limited 3913.HK | HK$0.25 0.03 USD |
+1.65
|
HK$500.39M 63.98M USD | HK$7.91M 1.01M USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$500.39M 63.98M USD | 0 | -HK$0.48 -0.06 USD | |
| FANTASIA 1777.HK | HK$0.09 0.01 USD |
-1.16
|
HK$490.67M 62.74M USD | HK$573.00K 73.27K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$490.67M 62.74M USD | 0 | -HK$1.57 -0.2 USD | |
| Glory Health Industry Limited 2329.HK | HK$0.11 0.01 USD |
+0.96
|
HK$466.66M 59.67M USD | HK$1.39M 177.86K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$466.66M 59.67M USD | 0 | -HK$0.35 -0.04 USD | |
| GD LAND 0124.HK | HK$0.27 0.03 USD |
0
|
HK$462.11M 59.09M USD | HK$6.21M 793.97K USD | HK$0.25 0.03 USD | HK$0.28 0.04 USD | HK$462.11M 59.09M USD | 0 | -HK$0.52 -0.06 USD | |
| RENZE HARVEST 1282.HK | HK$0.17 0.02 USD |
+3.01
|
HK$458.28M 58.6M USD | HK$2.49M 318.22K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$458.28M 58.6M USD | 0 | -HK$0.07 -0.008 USD | |
| China Aoyuan Group Limited 3883.HK | HK$0.10 0.01 USD |
-4.81
|
HK$450.43M 57.59M USD | HK$21.49M 2.75M USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$450.43M 57.59M USD | 0 | -HK$9.57 -1.2 USD | |
| Ever Reach Group (Holdings) Company Limited 3616.HK | HK$0.35 0.04 USD |
-4.17
|
HK$414.00M 52.94M USD | HK$942.00K 120.45K USD | HK$0.34 0.04 USD | HK$0.49 0.06 USD | HK$414.00M 52.94M USD | 0.078 | HK$4.38 0.56 USD | |
| GREAT CHI HLDGS 0021.HK | HK$0.10 0.01 USD |
+1.96
|
HK$413.42M 52.86M USD | HK$2.02M 257.64K USD | HK$0.10 0.01 USD | HK$0.12 0.02 USD | HK$413.42M 52.86M USD | 0 | -HK$0.01 -0.001 USD | |
| PCPD 0432.HK | HK$0.20 0.03 USD |
+0.51
|
HK$405.61M 51.86M USD | HK$153.13K 19.58K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$405.61M 51.86M USD | 0 | -HK$0.16 -0.02 USD | |
| China SCE Group Holdings Limited 1966.HK | HK$0.10 0.01 USD |
0
|
HK$405.41M 51.84M USD | HK$2.03M 258.92K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$405.41M 51.84M USD | 0 | -HK$1.98 -0.2 USD | |
| CHI ASIA VALLEY 0063.HK | HK$0.06 0.0079 USD |
0
|
HK$393.87M 50.36M USD | HK$32.00K 4.09K USD | HK$0.06 0.0079 USD | HK$0.06 0.0079 USD | HK$393.87M 50.36M USD | 0 | HK$0.00 0 USD | |
| Hevol Services Group Co. Limited 6093.HK | HK$0.68 0.09 USD |
-4.23
|
HK$380.80M 48.69M USD | HK$40.00K 5.11K USD | HK$0.63 0.08 USD | HK$0.69 0.09 USD | HK$380.80M 48.69M USD | 22.66 | HK$0.03 0.003 USD | |
| CHINA TANGSHANG 0674.HK | HK$0.10 0.01 USD |
+4.04
|
HK$353.13M 45.15M USD | HK$96.00K 12.27K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$353.13M 45.15M USD | 0 | -HK$0.03 -0.003 USD | |
| ZHONG AO HOME 1538.HK | HK$0.40 0.05 USD |
-2.47
|
HK$337.55M 43.16M USD | HK$98.00K 12.53K USD | HK$0.40 0.05 USD | HK$0.41 0.05 USD | HK$337.55M 43.16M USD | 3.29 | HK$0.12 0.02 USD | |
| CHINNEY INV 0216.HK | HK$0.61 0.08 USD |
-1.61
|
HK$336.33M 43M USD | HK$68.00K 8.69K USD | HK$0.61 0.08 USD | HK$0.62 0.08 USD | HK$336.33M 43M USD | 0 | -HK$1.02 -0.1 USD | |
| FE HOTELS 0037.HK | HK$0.45 0.06 USD |
+1.14
|
HK$334.88M 42.82M USD | HK$142.00K 18.16K USD | HK$0.43 0.05 USD | HK$0.45 0.06 USD | HK$334.88M 42.82M USD | 0 | -HK$0.04 -0.005 USD | |
| COLOUR LIFE 1778.HK | HK$0.18 0.02 USD |
-2.73
|
HK$330.97M 42.32M USD | HK$2.80M 357.44K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$330.97M 42.32M USD | 17.80 | HK$0.01 0.001 USD | |
| Starjoy Wellness and Travel Company Limited 3662.HK | HK$0.45 0.06 USD |
+2.27
|
HK$326.81M 41.79M USD | HK$422.00K 53.96K USD | HK$0.44 0.06 USD | HK$0.45 0.06 USD | HK$326.81M 41.79M USD | 7.50 | HK$0.06 0.007 USD | |
| MAN SANG INT'L 0938.HK | HK$0.50 0.06 USD |
-1.96
|
HK$323.60M 41.38M USD | HK$835.20K 106.79K USD | HK$0.42 0.05 USD | HK$0.70 0.09 USD | HK$323.60M 41.38M USD | 0 | -HK$0.92 -0.1 USD | |
| GWPA HOLDINGS 0583.HK | HK$0.21 0.03 USD |
-1.44
|
HK$322.96M 41.29M USD | HK$304.00K 38.87K USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$322.96M 41.29M USD | 0 | -HK$0.24 -0.03 USD | |
| Sundy Service Group Co. Ltd 9608.HK | HK$0.08 0.01 USD |
0
|
HK$318.72M 40.75M USD | HK$210.00K 26.85K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$318.72M 40.75M USD | 0 | HK$0.00 0 USD | |
| First Service Holding Limited 2107.HK | HK$0.26 0.03 USD |
+2
|
HK$311.77M 39.86M USD | HK$165.00K 21.1K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$311.77M 39.86M USD | 0 | -HK$0.04 -0.005 USD | |
| Zhongliang Holdings Group Company Limited 2772.HK | HK$0.07 0.0088 USD |
+1.47
|
HK$299.76M 38.33M USD | HK$4.27M 545.78K USD | HK$0.07 0.0084 USD | HK$0.07 0.0088 USD | HK$299.76M 38.33M USD | 0 | -HK$0.40 -0.05 USD | |
| JY Grandmark Holdings Limited 2231.HK | HK$0.18 0.02 USD |
-2.17
|
HK$296.31M 37.89M USD | HK$53.00K 6.78K USD | HK$0.17 0.02 USD | HK$0.19 0.02 USD | HK$296.31M 37.89M USD | 0 | -HK$0.15 -0.01 USD | |
| CNQC INT'L 1240.HK | HK$0.19 0.02 USD |
0
|
HK$290.00M 37.08M USD | HK$10.00K 1.28K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$290.00M 37.08M USD | 6.36 | HK$0.03 0.003 USD | |
| Ronshine China Holdings Limited 3301.HK | HK$0.17 0.02 USD |
+1.8
|
HK$286.18M 36.59M USD | HK$1.29M 164.88K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$286.18M 36.59M USD | 0 | -HK$7.72 -0.9 USD | |
| CROWNICORP 0727.HK | HK$0.89 0.11 USD |
-7.29
|
HK$282.99M 36.18M USD | HK$603.20K 77.13K USD | HK$0.89 0.11 USD | HK$0.94 0.12 USD | HK$282.99M 36.18M USD | 12.71 | HK$0.07 0.008 USD | |
| CHUANG'S CHINA 0298.HK | HK$0.12 0.02 USD |
+0.85
|
HK$276.95M 35.41M USD | HK$1.20M 153.44K USD | HK$0.12 0.01 USD | HK$0.12 0.02 USD | HK$276.95M 35.41M USD | 0 | -HK$0.17 -0.02 USD | |
| TIMES CHINA 1233.HK | HK$0.13 0.02 USD |
0
|
HK$273.24M 34.94M USD | HK$169.00K 21.61K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$273.24M 34.94M USD | 0 | -HK$8.83 -1.1 USD | |
| China Changbaishan International Holdings Limited 0989.HK | HK$0.75 0.1 USD |
0
|
HK$270.14M 34.54M USD | HK$30.00K 3.84K USD | HK$0.75 0.1 USD | HK$0.75 0.1 USD | HK$270.14M 34.54M USD | 0 | -HK$2.59 -0.3 USD | |
| ZENSUN ENT 0185.HK | HK$0.14 0.02 USD |
+3.7
|
HK$267.87M 34.25M USD | HK$210.00K 26.85K USD | HK$0.13 0.02 USD | HK$0.15 0.02 USD | HK$267.87M 34.25M USD | 0 | -HK$0.62 -0.07 USD | |
| CENTRAL CHINA 0832.HK | HK$0.09 0.01 USD |
+1.16
|
HK$264.40M 33.81M USD | HK$147.00K 18.8K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$264.40M 33.81M USD | 0 | -HK$0.73 -0.09 USD | |
| CN CULTURAL T&A 0542.HK | HK$0.17 0.02 USD |
0
|
HK$260.26M 33.28M USD | HK$9.99M 1.28M USD | HK$0.16 0.02 USD | HK$0.18 0.02 USD | HK$260.26M 33.28M USD | 0 | -HK$0.11 -0.01 USD | |
| ASIASEC PPT 0271.HK | HK$0.20 0.03 USD |
0
|
HK$248.13M 31.73M USD | HK$5.17K 661.43 USD | HK$0.20 0.02 USD | HK$0.20 0.03 USD | HK$248.13M 31.73M USD | 0 | -HK$0.10 -0.01 USD | |
| Kaisa Prosperity Holdings Limited 2168.HK | HK$1.56 0.2 USD |
-5.45
|
HK$240.41M 30.74M USD | HK$47.75K 6.11K USD | HK$1.53 0.2 USD | HK$1.67 0.21 USD | HK$240.41M 30.74M USD | 13.00 | HK$0.12 0.02 USD | |
| CENTURY C INT'L 0355.HK | HK$0.08 0.0097 USD |
0
|
HK$235.04M 30.05M USD | HK$4.06M 519.56K USD | HK$0.08 0.0095 USD | HK$0.08 0.01 USD | HK$235.04M 30.05M USD | 0 | -HK$0.33 -0.04 USD | |
| SILVER GRANT 0171.HK | HK$0.10 0.01 USD |
+1
|
HK$232.79M 29.77M USD | HK$50.00K 6.39K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$232.79M 29.77M USD | 0 | -HK$0.32 -0.04 USD | |
| YUZHOU GROUP 1628.HK | HK$0.15 0.02 USD |
+2
|
HK$227.50M 29.09M USD | HK$635.00K 81.19K USD | HK$0.14 0.02 USD | HK$0.16 0.02 USD | HK$227.50M 29.09M USD | 0 | -HK$16.75 -2.1 USD | |
| China Uptown Group Company Limited 2330.HK | HK$0.50 0.06 USD |
-1
|
HK$224.16M 28.66M USD | HK$17.89M 2.29M USD | HK$0.50 0.06 USD | HK$0.55 0.07 USD | HK$224.16M 28.66M USD | 0 | -HK$0.11 -0.01 USD | |
| JIANDE INT'L 0865.HK | HK$0.04 0.0048 USD |
+2.7
|
HK$221.84M 28.37M USD | HK$44.00K 5.63K USD | HK$0.04 0.0048 USD | HK$0.04 0.0049 USD | HK$221.84M 28.37M USD | 0 | -HK$0.01 -0.001 USD | |
| AUX International Holdings Limited 2080.HK | HK$0.45 0.06 USD |
0
|
HK$221.84M 28.37M USD | HK$58.00K 7.42K USD | HK$0.45 0.06 USD | HK$0.45 0.06 USD | HK$221.84M 28.37M USD | 9.00 | HK$0.05 0.006 USD | |
| JIAYUAN SER 1153.HK | HK$0.36 0.05 USD |
-1.37
|
HK$220.22M 28.16M USD | HK$6.00K 767.18 USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$220.22M 28.16M USD | 2.39 | HK$0.15 0.02 USD | |
| CH TIANBAO GP 1427.HK | HK$0.25 0.03 USD |
+0.41
|
HK$215.97M 27.61M USD | HK$15.00K 1.92K USD | HK$0.23 0.03 USD | HK$0.25 0.03 USD | HK$215.97M 27.61M USD | 0 | -HK$0.23 -0.02 USD | |
| Overseas Chinese Town (Asia) Holdings Limited 3366.HK | HK$0.29 0.04 USD |
+1.79
|
HK$213.28M 27.27M USD | HK$544.00K 69.56K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$213.28M 27.27M USD | 0 | -HK$0.21 -0.02 USD | |
| Eminence Enterprise Limited 0616.HK | HK$0.21 0.03 USD |
-3.23
|
HK$213.03M 27.24M USD | HK$1.28M 163.02K USD | HK$0.21 0.03 USD | HK$0.23 0.03 USD | HK$213.03M 27.24M USD | 0 | -HK$0.79 -0.1 USD | |
| China City Infrastructure Group Limited 2349.HK | HK$0.06 0.0081 USD |
0
|
HK$200.21M 25.6M USD | HK$400.00 51.15 USD | HK$0.06 0.0074 USD | HK$0.07 0.0085 USD | HK$200.21M 25.6M USD | 0 | -HK$0.02 -0.002 USD | |
| Modern Living Investments Holdings Limited 8426.HK | HK$0.23 0.03 USD |
+9.39
|
HK$186.40M 23.83M USD | HK$10.00K 1.28K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$186.40M 23.83M USD | 11.65 | HK$0.02 0.002 USD | |
| HOPEFLUENT 0733.HK | HK$0.28 0.04 USD |
0
|
HK$185.39M 23.7M USD | HK$216.00K 27.62K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$185.39M 23.7M USD | 0 | -HK$0.46 -0.05 USD | |
| Everbright Grand China Assets Limited 3699.HK | HK$0.39 0.05 USD |
+1.32
|
HK$169.94M 21.73M USD | HK$52.00K 6.65K USD | HK$0.39 0.05 USD | HK$0.39 0.05 USD | HK$169.94M 21.73M USD | 6.41 | HK$0.06 0.007 USD | |
| Zhenro Properties Group Limited 6158.HK | HK$0.04 0.0046 USD |
0
|
HK$157.24M 20.11M USD | HK$576.00K 73.65K USD | HK$0.04 0.0044 USD | HK$0.04 0.0046 USD | HK$157.24M 20.11M USD | 0 | -HK$2.73 -0.3 USD | |
| S HARBOURHOLD 1663.HK | HK$0.06 0.0080 USD |
+1.61
|
HK$155.23M 19.85M USD | HK$866.00K 110.73K USD | HK$0.06 0.0077 USD | HK$0.06 0.0081 USD | HK$155.23M 19.85M USD | 6.29 | HK$0.01 0.001 USD | |
| Yida China Holdings Limited 3639.HK | HK$0.06 0.0074 USD |
-4.92
|
HK$149.87M 19.16M USD | HK$1.37M 174.92K USD | HK$0.05 0.0069 USD | HK$0.07 0.0092 USD | HK$149.87M 19.16M USD | 0 | -HK$1.16 -0.1 USD | |
| DESON DEV INT'L 0262.HK | HK$0.10 0.01 USD |
+10.87
|
HK$149.62M 19.13M USD | HK$10.98M 1.4M USD | HK$0.09 0.01 USD | HK$0.12 0.01 USD | HK$149.62M 19.13M USD | 0 | -HK$0.05 -0.006 USD | |
| Redsun Properties Group Limited 1996.HK | HK$0.04 0.0056 USD |
+4.76
|
HK$146.90M 18.78M USD | HK$33.00K 4.22K USD | HK$0.04 0.0052 USD | HK$0.05 0.0057 USD | HK$146.90M 18.78M USD | 0 | -HK$1.68 -0.2 USD | |
| LEGEND UPSTAR 0459.HK | HK$0.08 0.01 USD |
+8.11
|
HK$144.42M 18.47M USD | HK$219.50K 28.07K USD | HK$0.07 0.0094 USD | HK$0.08 0.01 USD | HK$144.42M 18.47M USD | 0 | -HK$0.04 -0.005 USD | |
| Richly Field China Development Limited 0313.HK | HK$0.12 0.02 USD |
-4.69
|
HK$142.35M 18.2M USD | HK$302.00K 38.61K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$142.35M 18.2M USD | 0 | -HK$0.21 -0.02 USD | |
| SOCAM DEV 0983.HK | HK$0.38 0.05 USD |
+2.74
|
HK$140.00M 17.9M USD | HK$8.00K 1.02K USD | HK$0.36 0.05 USD | HK$0.41 0.05 USD | HK$140.00M 17.9M USD | 0 | -HK$0.96 -0.1 USD | |
| E-House (China) Enterprise Holdings Limited 2048.HK | HK$0.08 0.01 USD |
+1.27
|
HK$139.92M 17.89M USD | HK$456.30K 58.34K USD | HK$0.07 0.0094 USD | HK$0.08 0.01 USD | HK$139.92M 17.89M USD | 0 | -HK$0.67 -0.08 USD | |
| DIT GROUP 0726.HK | HK$0.05 0.0057 USD |
0
|
HK$139.55M 17.84M USD | HK$320.00K 40.92K USD | HK$0.05 0.0057 USD | HK$0.05 0.0057 USD | HK$139.55M 17.84M USD | 0 | -HK$0.18 -0.02 USD | |
| ISP Holdings Limited 2340.HK | HK$0.18 0.02 USD |
-1.64
|
HK$137.65M 17.6M USD | HK$248.00K 31.71K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$137.65M 17.6M USD | 0 | -HK$0.08 -0.01 USD | |
| COSMOPOL INT'L 0120.HK | HK$0.10 0.01 USD |
-1.01
|
HK$131.28M 16.79M USD | HK$1.08M 138.55K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$131.28M 16.79M USD | 0 | -HK$0.23 -0.02 USD | |
| Ganglong China Property Group Limited 6968.HK | HK$0.08 0.0099 USD |
0
|
HK$126.50M 16.17M USD | HK$399.00K 51.02K USD | HK$0.07 0.0094 USD | HK$0.08 0.0099 USD | HK$126.50M 16.17M USD | 0 | -HK$0.61 -0.07 USD | |
| Xingye Wulian Service Group Co. Ltd. 9916.HK | HK$0.32 0.04 USD |
0
|
HK$126.00M 16.11M USD | HK$20.00K 2.56K USD | HK$0.31 0.04 USD | HK$0.32 0.04 USD | HK$126.00M 16.11M USD | 2.86 | HK$0.11 0.01 USD | |
| ZHONGCHANG INTL 0859.HK | HK$0.11 0.01 USD |
0
|
HK$123.75M 15.82M USD | HK$54.00K 6.9K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$123.75M 15.82M USD | 0 | -HK$0.16 -0.02 USD | |
| Zhenro Services Group Limited 6958.HK | HK$0.12 0.02 USD |
+2.61
|
HK$122.43M 15.65M USD | HK$576.00K 73.65K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$122.43M 15.65M USD | 0 | -HK$0.25 -0.03 USD | |
| Leading Holdings Group Limited 6999.HK | HK$0.12 0.01 USD |
-1.68
|
HK$120.15M 15.36M USD | HK$100.00K 12.79K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$120.15M 15.36M USD | 0 | -HK$2.22 -0.2 USD | |
| COASTAL GL 1124.HK | HK$0.29 0.04 USD |
+1.79
|
HK$118.16M 15.11M USD | HK$910.80K 116.46K USD | HK$0.28 0.04 USD | HK$0.30 0.04 USD | HK$118.16M 15.11M USD | 0 | -HK$0.92 -0.1 USD | |
| Huijing Holdings Company Limited 9968.HK | HK$0.02 0.0026 USD |
0
|
HK$110.33M 14.11M USD | HK$2.37M 303.03K USD | HK$0.02 0.0025 USD | HK$0.02 0.0026 USD | HK$110.33M 14.11M USD | 0 | -HK$0.17 -0.02 USD | |
| TALENT PPT GP 0760.HK | HK$0.20 0.03 USD |
+10.56
|
HK$102.42M 13.1M USD | HK$101.25K 12.95K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$102.42M 13.1M USD | 0 | -HK$0.27 -0.03 USD | |
| Chen Xing Development Holdings Limited 2286.HK | HK$0.17 0.02 USD |
-3.41
|
HK$102.00M 13.04M USD | HK$10.00K 1.28K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$102.00M 13.04M USD | 0 | -HK$0.50 -0.06 USD | |
| QINGDAO HLDGS 0499.HK | HK$0.10 0.01 USD |
+0.99
|
HK$101.85M 13.02M USD | HK$80.00K 10.23K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$101.85M 13.02M USD | 0 | -HK$0.03 -0.003 USD | |
| NEW CITY DEV 0456.HK | HK$0.52 0.07 USD |
0
|
HK$97.02M 12.41M USD | HK$18.00K 2.3K USD | HK$0.52 0.07 USD | HK$0.52 0.07 USD | HK$97.02M 12.41M USD | 0 | -HK$1.04 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}