국가: 호주 거래소: ASX 업종: 자산 관리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
자산 관리 (107)
- {{item.name}}
- 모든 산업
- 농업 입력 (4)
- 건축 재료 (4)
- 화학약품 (4)
- 특수 화학약품 (11)
- 목재 및 재목 생산 (2)
- 알루미늄 (4)
- 구리 (16)
- 기타 산업용 금속 및 채광 (299)
- 금 (137)
- 은 (1)
- 기타 귀금속 및 채광 (62)
- 점결탄 (10)
- 강철 (15)
- 자동차 및 트럭 대리점 (6)
- 자동차 부품 (8)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (2)
- 주거용 건축 (2)
- 섬유 제조 (1)
- 의류 제조 (3)
- 포장 및 용기 (3)
- 개인 서비스 (6)
- 식당 (3)
- 의류 소매 (5)
- 백화점 (3)
- 주택 개조 소매 (1)
- 명품 (3)
- 인터넷 소매 (5)
- 전문 소매 (15)
- 도박 (7)
- 레저 (4)
- 숙박 (1)
- 리조트 및 카지노 (2)
- 여행 서비스 (6)
- 자산 관리 (107)
- 은행 - 종합 (9)
- 은행 - 지역 (9)
- 모기지 금융 (4)
- 자본 시장 (14)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 생명 (2)
- 보험 - 재산 및 상해 (5)
- 보험 - 특수 (2)
- 보험 중개인 (2)
- 금융 대기업 (4)
- 신용 서비스 (16)
- 부동산 - 개발 (9)
- 부동산 서비스 (10)
- 부동산 - 종합 (5)
- REIT - 산업 (4)
- REIT - 사무 (4)
- REIT - 주거 (2)
- REIT - 소매 (6)
- REIT - 특수 (3)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (4)
- 음료 - 비알코올 (1)
- 제과업체 (3)
- 농산물 (13)
- 가정용품 및 개인용품 (6)
- 포장 식품 (26)
- 교육 및 훈련 서비스 (9)
- 식품 유통 (2)
- 식료품점 (2)
- 생명공학 (49)
- 의약품 제조업체 - 특수 및 제네릭 (11)
- 요양 시설 (7)
- 건강 정보 서비스 (19)
- 의료 기기 (27)
- 의료 기기 및 소모품 (8)
- 진단 및 연구 (15)
- 의료 유통 (3)
- 유틸리티 - 독립 전력 생산자 (4)
- 유틸리티 - 재생 에너지 (7)
- 유틸리티 - 규제 수원 (4)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (1)
- 유틸리티 - 종합 (2)
- 통신 서비스 (16)
- 광고 대행사 (6)
- 출판 (1)
- 방송 (1)
- 엔터테인먼트 (11)
- 인터넷 콘텐츠 및 정보 (11)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 E&P (61)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (2)
- 열 석탄 (11)
- 우라늄 (14)
- 항공우주 및 방위 (5)
- 전문 비즈니스 서비스 (13)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (5)
- 보안 및 보호 서비스 (7)
- 채용 및 고용 서비스 (8)
- 대기업 (2)
- 엔지니어링 및 건설 (26)
- 인프라 운영 (5)
- 건축 제품 및 장비 (4)
- 농기계 및 중장비 (5)
- 산업 유통 (4)
- 특수 산업 기계 (7)
- 금속 제작 (2)
- 오염 및 처리 제어 (8)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (8)
- 공항 및 항공 서비스 (2)
- 항공사 (2)
- 철도 (2)
- 해상 운송 (1)
- 트럭 운송 (1)
- 통합 화물 및 물류 (7)
- 폐기물 관리 (3)
- IT 서비스 (14)
- 소프트웨어 - 애플리케이션 (49)
- 소프트웨어 - 인프라 (22)
- 통신 장비 (4)
- 컴퓨터 하드웨어 (1)
- 가전 제품 (4)
- 전자 부품 (1)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (10)
- 반도체 장비 및 재료 (2)
- 반도체 (5)
- 태양광 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Australian Foundation Investment Company Limited AFI.AX | A$7.17 4.75 USD |
+0.84
|
A$8.98B 5.95B USD | A$334.40K 221.33K USD | A$7.13 4.72 USD | A$7.19 4.76 USD | A$8.98B 5.95B USD | 31.17 | A$0.23 0.15 USD | ||
| Argo Investments Limited ARG.AX | A$9.03 5.98 USD |
0
|
A$6.87B 4.55B USD | A$201.64K 133.46K USD | A$9.01 5.96 USD | A$9.07 6 USD | A$6.87B 4.55B USD | 26.55 | A$0.34 0.23 USD | ||
| GQG Partners Inc. GQG.AX | A$1.82 1.21 USD |
-1.51
|
A$5.40B 3.58B USD | A$3.38M 2.24M USD | A$1.81 1.2 USD | A$1.88 1.24 USD | A$5.40B 3.58B USD | 7.59 | A$0.24 0.16 USD | ||
| Pinnacle Investment Management Group Limited PNI.AX | A$17.36 11.49 USD |
-4.93
|
A$3.95B 2.62B USD | A$282.23K 186.8K USD | A$17.28 11.44 USD | A$18.08 11.97 USD | A$3.95B 2.62B USD | 28.00 | A$0.62 0.41 USD | ||
| Insignia Financial Ltd. IFL.AX | A$4.51 2.98 USD |
-0.88
|
A$3.01B 1.99B USD | A$1.64M 1.09M USD | A$4.51 2.98 USD | A$4.59 3.04 USD | A$3.01B 1.99B USD | 225.50 | A$0.02 0.01 USD | ||
| MFF Capital Investments Limited MFF.AX | A$4.82 3.19 USD |
+0.84
|
A$2.84B 1.88B USD | A$114.92K 76.06K USD | A$4.78 3.16 USD | A$4.84 3.2 USD | A$2.84B 1.88B USD | 6.51 | A$0.74 0.49 USD | ||
| Generation Development Group Limited GDG.AX | A$6.40 4.23 USD |
-3.11
|
A$2.56B 1.69B USD | A$695.20K 460.12K USD | A$6.28 4.16 USD | A$6.56 4.34 USD | A$2.56B 1.69B USD | 53.29 | A$0.12 0.08 USD | ||
| Metrics Master Income Trust MXT.AX | A$1.94 1.28 USD |
0
|
A$2.37B 1.57B USD | A$1.24M 821.17K USD | A$1.94 1.28 USD | A$1.95 1.29 USD | A$2.37B 1.57B USD | 12.12 | A$0.16 0.11 USD | ||
| L1 Long Short Fund Limited LSF.AX | A$3.67 2.43 USD |
+0.14
|
A$2.32B 1.53B USD | A$232.63K 153.97K USD | A$3.66 2.42 USD | A$3.75 2.48 USD | A$2.32B 1.53B USD | 22.90 | A$0.16 0.11 USD | ||
| Perpetual Limited PPT.AX | A$18.83 12.46 USD |
-1.88
|
A$2.16B 1.43B USD | A$46.46K 30.75K USD | A$18.82 12.46 USD | A$19.16 12.68 USD | A$2.16B 1.43B USD | 0 | -A$0.52 -0.3 USD | ||
| WAM Capital Limited WAM.AX | A$1.79 1.18 USD |
+0.68
|
A$2.02B 1.34B USD | A$475.04K 314.41K USD | A$1.79 1.18 USD | A$1.80 1.19 USD | A$2.02B 1.34B USD | 8.93 | A$0.20 0.13 USD | ||
| MA Financial Group Limited MAF.AX | A$9.54 6.31 USD |
-1.24
|
A$1.86B 1.23B USD | A$76.10K 50.37K USD | A$9.47 6.27 USD | A$9.82 6.5 USD | A$1.86B 1.23B USD | 45.42 | A$0.21 0.14 USD | ||
| WAM Leaders Limited WLE.AX | A$1.29 0.85 USD |
+0.78
|
A$1.78B 1.18B USD | A$423.80K 280.49K USD | A$1.29 0.85 USD | A$1.30 0.86 USD | A$1.78B 1.18B USD | 25.80 | A$0.05 0.03 USD | ||
| Magellan Financial Group Limited MFG.AX | A$9.49 6.28 USD |
-0.26
|
A$1.61B 1.07B USD | A$248.14K 164.24K USD | A$9.45 6.25 USD | A$9.69 6.41 USD | A$1.61B 1.07B USD | 10.19 | A$0.93 0.62 USD | ||
| Navigator Global Investments Limited NGI.AX | A$2.85 1.89 USD |
-1.38
|
A$1.40B 926.39M USD | A$266.05K 176.09K USD | A$2.84 1.88 USD | A$2.97 1.97 USD | A$1.40B 926.39M USD | 8.63 | A$0.33 0.22 USD | ||
| BKI Investment Company Limited BKI.AX | A$1.71 1.13 USD |
-0.58
|
A$1.38B 910.82M USD | A$188.64K 124.85K USD | A$1.71 1.13 USD | A$1.72 1.14 USD | A$1.38B 910.82M USD | 21.31 | A$0.08 0.05 USD | ||
| Australian United Investment Company Limited AUI.AX | A$11.00 7.28 USD |
-0.54
|
A$1.36B 902.76M USD | A$8.24K 5.45K USD | A$11.00 7.28 USD | A$11.14 7.37 USD | A$1.36B 902.76M USD | 27.50 | A$0.40 0.26 USD | ||
| PM Capital Global Opportunities Fund Limited PGF.AX | A$2.82 1.87 USD |
+0.71
|
A$1.35B 895.75M USD | A$423.53K 280.32K USD | A$2.78 1.84 USD | A$2.85 1.89 USD | A$1.35B 895.75M USD | 7.83 | A$0.36 0.24 USD | ||
| Gryphon Capital Income Trust GCI.AX | A$2.06 1.36 USD |
+0.24
|
A$1.21B 803.15M USD | A$557.80K 369.19K USD | A$2.05 1.36 USD | A$2.06 1.36 USD | A$1.21B 803.15M USD | 12.08 | A$0.17 0.11 USD | ||
| Diversified United Investment Limited DUI.AX | A$5.29 3.5 USD |
-0.19
|
A$1.14B 751.94M USD | A$18.21K 12.05K USD | A$5.29 3.5 USD | A$5.33 3.53 USD | A$1.14B 751.94M USD | 33.06 | A$0.16 0.11 USD | ||
| Plato Income Maximiser Limited PL8.AX | A$1.43 0.94 USD |
+0.35
|
A$1.07B 706.07M USD | A$395.13K 261.52K USD | A$1.42 0.94 USD | A$1.44 0.95 USD | A$1.07B 706.07M USD | 12.95 | A$0.11 0.07 USD | ||
| Qualitas Real Estate Income Fund QRI.AX | A$1.59 1.05 USD |
-1.24
|
A$1.00B 664.06M USD | A$880.33K 582.65K USD | A$1.59 1.05 USD | A$1.61 1.07 USD | A$1.00B 664.06M USD | 12.23 | A$0.13 0.09 USD | ||
| Carlton Investments Ltd. CIN.AX | A$34.23 22.66 USD |
-0.78
|
A$902.99M 597.65M USD | A$685.00 453.37 USD | A$34.22 22.65 USD | A$34.23 22.66 USD | A$902.99M 597.65M USD | 23.28 | A$1.47 0.97 USD | ||
| WAM Global Limited WGB.AX | A$2.42 1.6 USD |
+0.41
|
A$867.84M 574.39M USD | A$178.28K 117.99K USD | A$2.40 1.59 USD | A$2.45 1.62 USD | A$867.84M 574.39M USD | 8.34 | A$0.29 0.19 USD | ||
| Djerriwarrh Investments Limited DJW.AX | A$3.09 2.05 USD |
+0.98
|
A$812.24M 537.59M USD | A$89.47K 59.22K USD | A$3.05 2.02 USD | A$3.09 2.05 USD | A$812.24M 537.59M USD | 20.59 | A$0.15 0.1 USD | ||
| VGI Partners Global Investments Limited VG1.AX | A$1.95 1.29 USD |
-1.76
|
A$793.50M 525.18M USD | A$300.97K 199.2K USD | A$1.95 1.29 USD | A$1.99 1.32 USD | A$793.50M 525.18M USD | 0 | -A$0.04 -0.02 USD | ||
| Hearts and Minds Investments Limited HM1.AX | A$3.16 2.09 USD |
-1.86
|
A$723.58M 478.91M USD | A$186.88K 123.69K USD | A$3.15 2.08 USD | A$3.20 2.12 USD | A$723.58M 478.91M USD | 6.72 | A$0.47 0.31 USD | ||
| Ophir Asset Management Pty Ltd - Ophir High Conviction Fund OPH.AX | A$3.21 2.12 USD |
+1.75
|
A$713.43M 472.19M USD | A$201.85K 133.6K USD | A$3.17 2.1 USD | A$3.24 2.14 USD | A$713.43M 472.19M USD | 4.64 | A$0.69 0.46 USD | ||
| Mirrabooka Investments Limited MIR.AX | A$3.14 2.08 USD |
-0.95
|
A$700.97M 463.94M USD | A$89.98K 59.55K USD | A$3.13 2.07 USD | A$3.17 2.1 USD | A$700.97M 463.94M USD | 78.50 | A$0.04 0.03 USD | ||
| EQT Holdings Limited EQT.AX | A$25.86 17.11 USD |
-1.13
|
A$692.69M 458.46M USD | A$63.81K 42.24K USD | A$25.40 16.81 USD | A$26.62 17.62 USD | A$692.69M 458.46M USD | 20.35 | A$1.27 0.84 USD | ||
| Future Generation Global Limited FGG.AX | A$1.58 1.04 USD |
0
|
A$630.38M 417.22M USD | A$264.26K 174.9K USD | A$1.57 1.04 USD | A$1.58 1.04 USD | A$630.38M 417.22M USD | 7.87 | A$0.20 0.13 USD | ||
| Metrics Income Opportunities Trust MOT.AX | A$1.85 1.22 USD |
-0.8
|
A$616.59M 408.09M USD | A$378.51K 250.52K USD | A$1.85 1.22 USD | A$1.89 1.25 USD | A$616.59M 408.09M USD | 10.27 | A$0.18 0.12 USD | ||
| Australian Ethical Investment Limited AEF.AX | A$5.31 3.51 USD |
-7.09
|
A$603.87M 399.67M USD | A$270.05K 178.73K USD | A$5.26 3.48 USD | A$5.86 3.88 USD | A$603.87M 399.67M USD | 29.47 | A$0.18 0.12 USD | ||
| Future Generation Australia Limited FGX.AX | A$1.30 0.86 USD |
+1.17
|
A$534.22M 353.58M USD | A$174.17K 115.28K USD | A$1.28 0.85 USD | A$1.31 0.86 USD | A$534.22M 353.58M USD | 14.44 | A$0.09 0.06 USD | ||
| Perpetual Equity Investment Company Limited PIC.AX | A$1.23 0.81 USD |
+0.41
|
A$472.48M 312.72M USD | A$92.21K 61.03K USD | A$1.22 0.81 USD | A$1.23 0.81 USD | A$472.48M 312.72M USD | 20.50 | A$0.06 0.04 USD | ||
| WCM Global Growth Limited WQG.AX | A$2.06 1.36 USD |
+0.98
|
A$468.04M 309.77M USD | A$29.11K 19.27K USD | A$2.03 1.34 USD | A$2.06 1.36 USD | A$468.04M 309.77M USD | 6.24 | A$0.33 0.22 USD | ||
| WAM Microcap Limited WMI.AX | A$1.62 1.07 USD |
0
|
A$453.92M 300.43M USD | A$157.68K 104.36K USD | A$1.61 1.07 USD | A$1.63 1.08 USD | A$453.92M 300.43M USD | 10.12 | A$0.16 0.11 USD | ||
| Platinum Capital Limited PMC.AX | A$1.75 1.16 USD |
0
|
A$445.39M 294.78M USD | A$662.65K 438.58K USD | A$1.71 1.13 USD | A$1.76 1.16 USD | A$445.39M 294.78M USD | 58.33 | A$0.03 0.02 USD | ||
| Argo Global Listed Infrastructure Limited ALI.AX | A$2.43 1.61 USD |
+0.41
|
A$432.00M 285.92M USD | A$8.37K 5.54K USD | A$2.42 1.6 USD | A$2.44 1.61 USD | A$432.00M 285.92M USD | 8.37 | A$0.29 0.19 USD | ||
| Pengana Private Equity Trust PE1.AX | A$1.35 0.89 USD |
+2.28
|
A$362.55M 239.96M USD | A$224.01K 148.26K USD | A$1.30 0.86 USD | A$1.35 0.89 USD | A$362.55M 239.96M USD | 7.47 | A$0.18 0.12 USD | ||
| Fiducian Group Ltd FID.AX | A$11.35 7.51 USD |
-4.7
|
A$358.29M 237.14M USD | A$7.91K 5.24K USD | A$11.33 7.5 USD | A$11.64 7.7 USD | A$358.29M 237.14M USD | 19.23 | A$0.59 0.39 USD | ||
| AMCIL Limited AMH.AX | A$1.05 0.69 USD |
0
|
A$332.61M 220.14M USD | A$20.64K 13.66K USD | A$1.03 0.68 USD | A$1.05 0.69 USD | A$332.61M 220.14M USD | 52.25 | A$0.02 0.01 USD | ||
| Pengana International Equities Limited PIA.AX | A$1.28 0.84 USD |
-1.54
|
A$328.11M 217.16M USD | A$117.43K 77.72K USD | A$1.27 0.84 USD | A$1.30 0.86 USD | A$328.11M 217.16M USD | 9.80 | A$0.13 0.09 USD | ||
| Pacific Current Group Limited PAC.AX | A$10.10 6.68 USD |
-2.88
|
A$304.55M 201.57M USD | A$31.75K 21.01K USD | A$9.90 6.55 USD | A$10.54 6.98 USD | A$304.55M 201.57M USD | 8.08 | A$1.25 0.83 USD | ||
| RAM Essential Services Property Fund REP.AX | A$0.58 0.38 USD |
-0.86
|
A$288.11M 190.69M USD | A$204.75K 135.52K USD | A$0.58 0.38 USD | A$0.59 0.39 USD | A$288.11M 190.69M USD | 0 | -A$0.03 -0.01 USD | ||
| Staude Capital Global Value Fund Limited GVF.AX | A$1.43 0.94 USD |
+1.79
|
A$288.03M 190.63M USD | A$36.00K 23.83K USD | A$1.41 0.93 USD | A$1.43 0.94 USD | A$288.03M 190.63M USD | 10.17 | A$0.14 0.09 USD | ||
| WAM Research Limited WAX.AX | A$1.25 0.82 USD |
0
|
A$259.53M 171.77M USD | A$43.57K 28.84K USD | A$1.23 0.81 USD | A$1.25 0.82 USD | A$259.53M 171.77M USD | 8.89 | A$0.14 0.09 USD | ||
| Cadence Capital Limited CDM.AX | A$0.69 0.46 USD |
0
|
A$207.26M 137.17M USD | A$274.39K 181.61K USD | A$0.68 0.45 USD | A$0.69 0.46 USD | A$207.26M 137.17M USD | 34.50 | A$0.02 0.01 USD | ||
| Wam Alternative Assets Limited WMA.AX | A$1.00 0.66 USD |
-1
|
A$196.01M 129.73M USD | A$49.65K 32.86K USD | A$1.00 0.66 USD | A$1.01 0.67 USD | A$196.01M 129.73M USD | 33.16 | A$0.03 0.02 USD | ||
| WAM Strategic Value Limited WAR.AX | A$1.08 0.71 USD |
-0.46
|
A$193.64M 128.16M USD | A$150.47K 99.59K USD | A$1.07 0.71 USD | A$1.09 0.72 USD | A$193.64M 128.16M USD | 17.91 | A$0.06 0.04 USD | ||
| Bailador Technology Investments Limited BTI.AX | A$1.18 0.78 USD |
-2.48
|
A$176.81M 117.03M USD | A$302.37K 200.13K USD | A$1.18 0.78 USD | A$1.21 0.8 USD | A$176.81M 117.03M USD | 9.07 | A$0.13 0.09 USD | ||
| Euroz Hartleys Group Limited EZL.AX | A$1.07 0.71 USD |
+3.88
|
A$164.66M 108.98M USD | A$465.56K 308.13K USD | A$1.03 0.68 USD | A$1.10 0.73 USD | A$164.66M 108.98M USD | 17.83 | A$0.06 0.04 USD | ||
| Spheria Emerging Companies Limited SEC.AX | A$2.71 1.79 USD |
+1.12
|
A$162.34M 107.44M USD | A$12.29K 8.13K USD | A$2.70 1.79 USD | A$2.75 1.82 USD | A$162.34M 107.44M USD | 10.03 | A$0.27 0.18 USD | ||
| Tribeca Global Natural Resources Limited TGF.AX | A$2.05 1.36 USD |
+1.99
|
A$152.29M 100.79M USD | A$351.76K 232.81K USD | A$2.02 1.34 USD | A$2.06 1.36 USD | A$152.29M 100.79M USD | 34.16 | A$0.06 0.04 USD | ||
| Ryder Capital Limited RYD.AX | A$1.74 1.15 USD |
+0.58
|
A$140.35M 92.89M USD | A$26.12K 17.29K USD | A$1.73 1.15 USD | A$1.74 1.15 USD | A$140.35M 92.89M USD | 58.00 | A$0.03 0.02 USD | ||
| Sandon Capital Investments Limited SNC.AX | A$0.89 0.59 USD |
-1.11
|
A$129.99M 86.03M USD | A$69.50K 46K USD | A$0.89 0.59 USD | A$0.91 0.6 USD | A$129.99M 86.03M USD | 5.23 | A$0.17 0.11 USD | ||
| Gowing Bros. Limited GOW.AX | A$2.34 1.55 USD |
0
|
A$126.12M 83.47M USD | A$34.69K 22.96K USD | A$2.26 1.49 USD | A$2.34 1.55 USD | A$126.12M 83.47M USD | 0 | -A$0.06 -0.03 USD | ||
| Hancock & Gore Ltd HNG.AX | A$0.23 0.15 USD |
-5.26
|
A$122.05M 80.78M USD | A$532.42K 352.39K USD | A$0.22 0.14 USD | A$0.24 0.16 USD | A$122.05M 80.78M USD | 0 | -A$0.01 -0.006 USD | ||
| Thorney Opportunities Ltd TOP.AX | A$0.67 0.44 USD |
+0.75
|
A$115.85M 76.68M USD | A$100.00K 66.19K USD | A$0.67 0.44 USD | A$0.67 0.44 USD | A$115.85M 76.68M USD | 13.40 | A$0.05 0.03 USD | ||
| Clime Capital Limited CAM.AX | A$0.68 0.45 USD |
0
|
A$98.66M 65.3M USD | A$38.19K 25.27K USD | A$0.68 0.45 USD | A$0.68 0.45 USD | A$98.66M 65.3M USD | 33.75 | A$0.02 0.01 USD | ||
| Acorn Capital Investment Fund Limited ACQ.AX | A$0.91 0.6 USD |
+0.56
|
A$81.09M 53.67M USD | A$65.85K 43.59K USD | A$0.91 0.6 USD | A$0.92 0.61 USD | A$81.09M 53.67M USD | 8.22 | A$0.11 0.07 USD | ||
| Pengana Capital Group Limited PCG.AX | A$0.68 0.45 USD |
-2.86
|
A$79.30M 52.48M USD | A$9.26K 6.13K USD | A$0.68 0.45 USD | A$0.70 0.46 USD | A$79.30M 52.48M USD | 4.25 | A$0.16 0.11 USD | ||
| CD Private Equity Fund III CD3.AX | A$1.10 0.73 USD |
0
|
A$79.23M 52.44M USD | A$114.73K 75.93K USD | A$1.10 0.73 USD | A$1.11 0.73 USD | A$79.23M 52.44M USD | 4.78 | A$0.23 0.15 USD | ||
| Lowell Resources Fund LRT.AX | A$1.90 1.26 USD |
+2.15
|
A$78.96M 52.26M USD | A$19.63K 12.99K USD | A$1.88 1.24 USD | A$1.90 1.26 USD | A$78.96M 52.26M USD | 3.33 | A$0.57 0.38 USD | ||
| WAM Active Limited WAA.AX | A$1.00 0.66 USD |
-0.99
|
A$76.81M 50.84M USD | A$60.41K 39.98K USD | A$0.99 0.66 USD | A$1.01 0.67 USD | A$76.81M 50.84M USD | 10.00 | A$0.10 0.07 USD | ||
| Microequities Asset Management Group Limited MAM.AX | A$0.58 0.38 USD |
+3.6
|
A$75.23M 49.79M USD | A$44.47K 29.43K USD | A$0.57 0.38 USD | A$0.58 0.38 USD | A$75.23M 49.79M USD | 11.50 | A$0.05 0.03 USD | ||
| Centrepoint Alliance Limited CAF.AX | A$0.36 0.23 USD |
-1.39
|
A$72.85M 48.22M USD | A$81.27K 53.79K USD | A$0.36 0.23 USD | A$0.36 0.24 USD | A$72.85M 48.22M USD | 17.75 | A$0.02 0.01 USD | ||
| Salter Brothers Emerging Companies Limited SB2.AX | A$0.74 0.49 USD |
-1.34
|
A$67.05M 44.38M USD | A$70.00K 46.33K USD | A$0.74 0.49 USD | A$0.75 0.49 USD | A$67.05M 44.38M USD | 0 | -A$0.08 -0.05 USD | ||
| Prime Financial Group Limited PFG.AX | A$0.23 0.15 USD |
0
|
A$59.15M 39.15M USD | A$34.72K 22.98K USD | A$0.23 0.15 USD | A$0.23 0.15 USD | A$59.15M 39.15M USD | 11.25 | A$0.02 0.01 USD | ||
| NAOS Small Cap Opportunities Company Limited NSC.AX | A$0.40 0.26 USD |
+1.28
|
A$52.14M 34.51M USD | A$39.63K 26.23K USD | A$0.39 0.26 USD | A$0.40 0.26 USD | A$52.14M 34.51M USD | 0 | -A$0.07 -0.04 USD | ||
| 360 Capital Mortgage REIT TCF.AX | A$5.60 3.71 USD |
-1.41
|
A$50.39M 33.35M USD | A$2.73K 1.81K USD | A$5.60 3.71 USD | A$5.70 3.77 USD | A$50.39M 33.35M USD | 8.61 | A$0.65 0.43 USD | ||
| Alternative Investment Trust AIQ.AX | A$1.48 0.98 USD |
0
|
A$50.33M 33.31M USD | A$16.00 10.59 USD | A$1.48 0.98 USD | A$1.48 0.98 USD | A$50.33M 33.31M USD | 2.69 | A$0.55 0.36 USD | ||
| WT Financial Group Limited WTL.AX | A$0.15 0.1 USD |
-3.33
|
A$49.62M 32.84M USD | A$75.60K 50.04K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$49.62M 32.84M USD | 14.50 | A$0.01 0.006 USD | ||
| Teaminvest Private Group Limited TIP.AX | A$1.73 1.15 USD |
+1.17
|
A$46.98M 31.09M USD | A$10.00K 6.62K USD | A$1.73 1.15 USD | A$1.73 1.15 USD | A$46.98M 31.09M USD | 21.62 | A$0.08 0.05 USD | ||
| Ironbark Capital Limited IBC.AX | A$0.44 0.29 USD |
0
|
A$45.14M 29.88M USD | A$50.00K 33.09K USD | A$0.44 0.29 USD | A$0.44 0.29 USD | A$45.14M 29.88M USD | 14.50 | A$0.03 0.02 USD | ||
| NGE Capital Limited NGE.AX | A$1.22 0.81 USD |
-2.4
|
A$41.85M 27.7M USD | A$15.35K 10.16K USD | A$1.22 0.81 USD | A$1.25 0.83 USD | A$41.85M 27.7M USD | 8.71 | A$0.14 0.09 USD | ||
| Fat Prophets Global Contrarian Fund Ltd FPC.AX | A$1.39 0.92 USD |
0
|
A$39.34M 26.04M USD | A$47.89K 31.7K USD | A$1.38 0.91 USD | A$1.39 0.92 USD | A$39.34M 26.04M USD | 5.55 | A$0.25 0.17 USD | ||
| BlackWall Limited BWF.AX | A$0.21 0.14 USD |
-2.33
|
A$38.66M 25.58M USD | A$37.64K 24.91K USD | A$0.21 0.14 USD | A$0.22 0.14 USD | A$38.66M 25.58M USD | 0 | -A$0.08 -0.05 USD | ||
| Morphic Ethical Equities Fund Limited MEC.AX | A$1.18 0.78 USD |
+1.29
|
A$37.55M 24.85M USD | A$4.80K 3.17K USD | A$1.17 0.77 USD | A$1.18 0.78 USD | A$37.55M 24.85M USD | 7.83 | A$0.15 0.1 USD | ||
| CD Private Equity Fund II CD2.AX | A$0.68 0.45 USD |
-0.74
|
A$35.42M 23.45M USD | A$34.39K 22.76K USD | A$0.68 0.45 USD | A$0.71 0.47 USD | A$35.42M 23.45M USD | 0 | A$0.00 0 USD | ||
| NAOS Emerging Opportunities Company Limited NCC.AX | A$0.42 0.28 USD |
-1.18
|
A$31.00M 20.51M USD | A$10.41K 6.89K USD | A$0.42 0.28 USD | A$0.42 0.28 USD | A$31.00M 20.51M USD | 0 | A$0.00 0 USD | ||
| NAOS Ex-50 Opportunities Company Limited NAC.AX | A$0.68 0.45 USD |
+9.76
|
A$30.91M 20.46M USD | A$21.39K 14.16K USD | A$0.67 0.44 USD | A$0.70 0.46 USD | A$30.91M 20.46M USD | 4.21 | A$0.16 0.11 USD | ||
| Clime Investment Management Limited CIW.AX | A$0.37 0.24 USD |
0
|
A$30.53M 20.21M USD | A$7.67K 5.08K USD | A$0.37 0.24 USD | A$0.38 0.25 USD | A$30.53M 20.21M USD | 37.00 | A$0.01 0.006 USD | ||
| Strategic Elements Ltd SOR.AX | A$0.06 0.04 USD |
+3.7
|
A$26.54M 17.56M USD | A$15.86K 10.49K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$26.54M 17.56M USD | 0 | -A$0.01 -0.006 USD | ||
| Income Asset Management Group Limited IAM.AX | A$0.03 0.02 USD |
0
|
A$26.06M 17.25M USD | A$158.40K 104.84K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$26.06M 17.25M USD | 0 | -A$0.01 -0.006 USD | ||
| Glennon Small Companies Ltd GC1.AX | A$0.49 0.32 USD |
0
|
A$23.54M 15.58M USD | A$20.00 13.24 USD | A$0.49 0.32 USD | A$0.49 0.32 USD | A$23.54M 15.58M USD | 5.38 | A$0.09 0.06 USD | ||
| ECP Emerging Growth Limited ECP.AX | A$1.21 0.8 USD |
0
|
A$22.25M 14.73M USD | A$6.32K 4.18K USD | A$1.21 0.8 USD | A$1.21 0.8 USD | A$22.25M 14.73M USD | 0 | -A$0.04 -0.02 USD | ||
| Powerhouse Ventures Limited PVL.AX | A$0.13 0.09 USD |
+1.96
|
A$20.73M 13.72M USD | A$69.83K 46.22K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$20.73M 13.72M USD | 13.00 | A$0.01 0.006 USD | ||
| CD Private Equity Fund I CD1.AX | A$0.51 0.34 USD |
0
|
A$18.64M 12.34M USD | A$5.71K 3.78K USD | A$0.51 0.34 USD | A$0.51 0.34 USD | A$18.64M 12.34M USD | 8.50 | A$0.06 0.04 USD | ||
| K2 Asset Management Holdings Ltd KAM.AX | A$0.08 0.05 USD |
0
|
A$18.56M 12.29M USD | A$1.10M 729.5K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$18.56M 12.29M USD | 0 | A$0.00 0 USD | ||
| BPH Energy Limited BPH.AX | A$0.01 0.0059 USD |
0
|
A$10.98M 7.26M USD | A$386.29K 255.67K USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$10.98M 7.26M USD | 0.90 | A$0.01 0.006 USD | ||
| Associate Global Partners Limited APL.AX | A$0.16 0.1 USD |
0
|
A$8.92M 5.9M USD | A$45.27K 29.96K USD | A$0.16 0.1 USD | A$0.16 0.11 USD | A$8.92M 5.9M USD | 0 | A$0.00 0 USD | ||
| ARC Funds Limited ARC.AX | A$0.11 0.07 USD |
0
|
A$6.75M 4.47M USD | A$73.93K 48.93K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$6.75M 4.47M USD | 0 | -A$0.06 -0.03 USD | ||
| Benjamin Hornigold Limited BHD.AX | A$0.19 0.13 USD |
+2.7
|
A$4.59M 3.04M USD | A$7.00 4.63 USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$4.59M 3.04M USD | 0 | -A$0.03 -0.01 USD | ||
| Bentley Capital Limited BEL.AX | A$0.02 0.01 USD |
0
|
A$1.45M 957.33K USD | A$154.00K 101.93K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$1.45M 957.33K USD | 0 | -A$0.01 -0.006 USD | ||
| CVC Limited CVC.AX | A$2.07 1.37 USD |
0
|
A$241.44M 159.8M USD | A$11.89K 7.87K USD | A$2.07 1.37 USD | A$2.08 1.38 USD | A$241.44M 159.8M USD | 0 | A$0.00 0 USD | ||
| QV Equities Limited QVE.AX | A$0.94 0.62 USD |
0
|
A$212.63M 140.73M USD | A$346.17K 229.11K USD | A$0.94 0.62 USD | A$0.95 0.63 USD | A$212.63M 140.73M USD | 23.37 | A$0.04 0.03 USD | ||
| Elanor Investors Group ENN.AX | A$0.82 0.54 USD |
0
|
A$114.66M 75.89M USD | A$222.13K 147.02K USD | A$0.82 0.54 USD | A$0.85 0.56 USD | A$114.66M 75.89M USD | 0 | -A$0.14 -0.09 USD | ||
| Flagship Investments Limited FSI.AX | A$1.88 1.24 USD |
+2.45
|
A$48.61M 32.17M USD | A$14.68K 9.72K USD | A$1.88 1.24 USD | A$1.88 1.24 USD | A$48.61M 32.17M USD | 0 | -A$0.02 -0.01 USD | ||
| Katana Capital Limited KAT.AX | A$1.35 0.89 USD |
0
|
A$43.07M 28.51M USD | A$34.59K 22.9K USD | A$1.35 0.89 USD | A$1.36 0.9 USD | A$43.07M 28.51M USD | 16.87 | A$0.08 0.05 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}