Trang kết quả 7 cho Quốc gia: Canada Sàn giao dịch: TSXV Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apogee Minerals Ltd. APMI.V | $0.07 0.05 USD |
0
|
$1.49M 1.11M USD | $8K 5.94K USD | $0.07 0.05 USD | $0.07 0.05 USD | $1.49M 1.11M USD | 0 | -$0.02 -0.01 USD | |
| G6 Materials Corp. GGG.V | $0.08 0.06 USD |
0
|
$1.48M 1.1M USD | $150 111.31 USD | $0.08 0.06 USD | $0.08 0.06 USD | $1.48M 1.1M USD | 0 | -$0.14 -0.1 USD | |
| Searchlight Resources Inc. SCLT.V | $0.01 0.0074 USD |
0
|
$1.47M 1.09M USD | $300 222.62 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.47M 1.09M USD | 0 | -$0.01 -0.007 USD | |
| 1844 Resources Inc. EFF.V | $0.02 0.01 USD |
0
|
$1.46M 1.08M USD | $40 29.68 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.46M 1.08M USD | 0 | $0 0 USD | |
| Richmond Minerals Inc. RMD.V | $0.04 0.03 USD |
+33.33
|
$1.45M 1.07M USD | $1K 742.06 USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.45M 1.07M USD | 4.00 | $0.01 0.007 USD | |
| Emergent Metals Corp. EMR.V | $0.05 0.03 USD |
0
|
$1.44M 1.07M USD | $31K 23K USD | $0.05 0.03 USD | $0.05 0.03 USD | $1.44M 1.07M USD | 0 | -$0.04 -0.02 USD | |
| TinOne Resources Inc. TORC.V | $0.17 0.12 USD |
0
|
$1.43M 1.06M USD | $400 296.82 USD | $0.17 0.12 USD | $0.2 0.14 USD | $1.43M 1.06M USD | 0 | -$0.4 -0.2 USD | |
| NewOrigin Gold Corp. NEWO.V | $0.02999 0.02 USD |
0
|
$1.42M 1.06M USD | $18K 13.36K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.42M 1.06M USD | 0 | $0 0 USD | |
| BMEX Gold Inc. BMEX.V | $0.17 0.12 USD |
0
|
$1.42M 1.05M USD | $15.01K 11.14K USD | $0.16 0.12 USD | $0.17 0.12 USD | $1.42M 1.05M USD | 0 | -$0.22 -0.1 USD | |
| Golden Goliath Resources Ltd. GNG.V | $0.05999 0.04 USD |
+57.14
|
$1.4M 1.04M USD | $176.84K 131.22K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $1.4M 1.04M USD | 0 | -$0.03 -0.02 USD | |
| Global Energy Metals Corporation GEMC.V | $0.02999 0.02 USD |
0
|
$1.38M 1.02M USD | $186K 138.02K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.38M 1.02M USD | 0 | -$0.05 -0.03 USD | |
| Avrupa Minerals Ltd. AVU.V | $0.02999 0.02 USD |
+25
|
$1.37M 1.01M USD | $2K 1.48K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.37M 1.01M USD | 0 | $0 0 USD | |
| Indigo Exploration Inc. IXI.V | $0.02999 0.02 USD |
0
|
$1.31M 973.38K USD | $3K 2.23K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.31M 973.38K USD | 0 | -$0.03 -0.02 USD | |
| District Copper Corp. DCOP.V | $0.05999 0.04 USD |
0
|
$1.31M 970.36K USD | $10.5K 7.79K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $1.31M 970.36K USD | 0 | -$0.03 -0.02 USD | |
| Rogue Resources Inc. RRS.V | $0.04 0.03 USD |
0
|
$1.26M 935.67K USD | $841 624.07 USD | $0.04 0.03 USD | $0.05 0.04 USD | $1.26M 935.67K USD | 0 | -$0.03 -0.02 USD | |
| BESSOR MINERALS INC BST.V | $0.05 0.03 USD |
0
|
$1.18M 877.75K USD | $45K 33.39K USD | $0.04 0.03 USD | $0.05 0.03 USD | $1.18M 877.75K USD | 0 | $0 0 USD | |
| Aloro Mining Corp. AORO.V | $0.02 0.01 USD |
0
|
$1.15M 856.77K USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.15M 856.77K USD | 0 | -$0.01 -0.007 USD | |
| QcX Gold Corp. QCX.V | $0.02 0.01 USD |
0
|
$1.14M 845.04K USD | $500 371.03 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.14M 845.04K USD | 0 | $0 0 USD | |
| Discovery Harbour Resources Corp. DHR.V | $0.08 0.06 USD |
0
|
$1.13M 840.07K USD | $2.22K 1.65K USD | $0.08 0.06 USD | $0.08 0.06 USD | $1.13M 840.07K USD | 0 | $0 0 USD | |
| New Destiny Mining Corp. NED.V | $0.05 0.04 USD |
+25
|
$1.13M 838.74K USD | $50K 37.1K USD | $0.05 0.04 USD | $0.05 0.04 USD | $1.13M 838.74K USD | 0 | -$0.02 -0.01 USD | |
| Millennium Silver Corp. MSC.V | $0.005 0.0037 USD |
0
|
$1.11M 821.85K USD | $31K 23K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.11M 821.85K USD | 0 | -$0.03 -0.02 USD | |
| Balto Resources Ltd. BAL-H.V | $0.02 0.01 USD |
0
|
$1.09M 809.16K USD | $293K 217.42K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.09M 809.16K USD | 0 | -$0.01 -0.007 USD | |
| Nortec Minerals Corp. NVT.V | $0.02 0.01 USD |
0
|
$1.07M 792.45K USD | $3K 2.23K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.07M 792.45K USD | 0 | -$0.01 -0.007 USD | |
| Blue Moon Metals Inc. MOON.V | $0.04 0.03 USD |
0
|
$1.06M 783.74K USD | $13.26K 9.84K USD | $0.04 0.03 USD | $0.05 0.04 USD | $1.06M 783.74K USD | 0 | -$0.02 -0.01 USD | |
| A.I.S. Resources Limited AIS.V | $0.05 0.04 USD |
0
|
$1.02M 757.7K USD | $9.6K 7.12K USD | $0.05 0.04 USD | $0.05 0.04 USD | $1.02M 757.7K USD | 0 | -$0.17 -0.1 USD | |
| Nickel North Exploration Corp. NNX.V | $0.01 0.0074 USD |
-33.33
|
$1M 745.29K USD | $76K 56.4K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $1M 745.29K USD | 0 | -$0.01 -0.007 USD | |
| Quadro Resources Ltd. QRO.V | $0.04 0.03 USD |
0
|
$997.91K 740.51K USD | $3K 2.23K USD | $0.04 0.03 USD | $0.04 0.03 USD | $997.91K 740.51K USD | 0 | -$0.02 -0.01 USD | |
| Stans Energy Corp. HRE-H.V | $0.005 0.0037 USD |
0
|
$949.14K 704.32K USD | $1K 742.06 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $949.14K 704.32K USD | 0 | $0 0 USD | |
| Pangolin Diamonds Corp. PAN.V | $0.005 0.0037 USD |
0
|
$931.16K 690.98K USD | $200 148.41 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $931.16K 690.98K USD | 0 | $0 0 USD | |
| Canada One Mining Corp. CONE.V | $0.02 0.01 USD |
0
|
$911.54K 676.41K USD | $2K 1.48K USD | $0.02 0.01 USD | $0.02 0.01 USD | $911.54K 676.41K USD | 0 | -$0.02 -0.01 USD | |
| Nexus Gold Corp. NXS.V | $0.02 0.01 USD |
-20
|
$837.47K 621.45K USD | $3K 2.23K USD | $0.02 0.01 USD | $0.02 0.01 USD | $837.47K 621.45K USD | 0 | -$0.06 -0.04 USD | |
| Waseco Resources Inc. WRI.V | $0.02 0.01 USD |
0
|
$833.63K 618.6K USD | $41 30.42 USD | $0.02 0.01 USD | $0.02 0.01 USD | $833.63K 618.6K USD | 0 | $0 0 USD | |
| Kingman Minerals Ltd. KGS.V | $0.07 0.05 USD |
0
|
$819.17K 607.87K USD | $6K 4.45K USD | $0.07 0.05 USD | $0.07 0.05 USD | $819.17K 607.87K USD | 0 | -$0.02 -0.01 USD | |
| Opawica Explorations Inc. OPW.V | $0.07 0.05 USD |
0
|
$809.07K 600.38K USD | $33.33K 24.74K USD | $0.07 0.05 USD | $0.07 0.05 USD | $809.07K 600.38K USD | 0 | -$0.35 -0.2 USD | |
| RT Minerals Corp RTM.V | $0.02999 0.02 USD |
0
|
$763.86K 566.83K USD | $5K 3.71K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $763.86K 566.83K USD | 0 | -$0.12 -0.08 USD | |
| Candelaria Mining Corp. CAND.V | $0.01 0.0037 USD |
+100
|
$749.36K 556.07K USD | $170K 126.15K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $749.36K 556.07K USD | 0 | -$0.02 -0.01 USD | |
| Infield Minerals Corp. INFD.V | $0.02 0.01 USD |
0
|
$731.74K 542.99K USD | $11K 8.16K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $731.74K 542.99K USD | 0 | -$0.01 -0.007 USD | |
| Azarga Metals Corp. AZR.V | $0.02 0.01 USD |
0
|
$727.44K 539.8K USD | $80 59.36 USD | $0.02 0.01 USD | $0.02 0.01 USD | $727.44K 539.8K USD | 0 | -$0.01 -0.007 USD | |
| GGX Gold Corp. GGX.V | $0.02 0.01 USD |
0
|
$721.08K 535.08K USD | $93K 69.01K USD | $0.02 0.01 USD | $0.02 0.01 USD | $721.08K 535.08K USD | 0 | -$0.01 -0.007 USD | |
| Glen Eagle Resources Inc. GER.V | $0.005 0.0037 USD |
0
|
$715.41K 530.88K USD | $100K 74.21K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $715.41K 530.88K USD | 0 | -$0.01 -0.007 USD | |
| Norrland Gold Corp. NORR.V | $0.02 0.01 USD |
0
|
$688K 510.54K USD | $15K 11.13K USD | $0.02 0.01 USD | $0.02 0.01 USD | $688K 510.54K USD | 0 | -$0.01 -0.007 USD | |
| Gitennes Exploration Inc. GIT.V | $0.01 0.0074 USD |
0
|
$685.47K 508.66K USD | $45K 33.39K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $685.47K 508.66K USD | 0 | -$0.01 -0.007 USD | |
| Huntsman Exploration Inc. HMAN.V | $0.04 0.03 USD |
0
|
$638.99K 474.17K USD | $1K 742.06 USD | $0.04 0.03 USD | $0.04 0.03 USD | $638.99K 474.17K USD | 0 | -$0.44 -0.3 USD | |
| Monarca Minerals Inc. MMN.V | $0.005 0.0037 USD |
0
|
$632.78K 469.56K USD | $10K 7.42K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $632.78K 469.56K USD | 0 | -$0.01 -0.007 USD | |
| Noble Metal Group Incorporated NMG-H.V | $0.005 0.0037 USD |
0
|
$630.54K 467.89K USD | $71.87K 53.33K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $630.54K 467.89K USD | 0 | $0 0 USD | |
| Power Group Projects Corp. PGP.V | $0.01 0.0037 USD |
0
|
$597.81K 443.61K USD | $2.63M 1.95M USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $597.81K 443.61K USD | 0 | -$0.01 -0.007 USD | |
| Magnum Goldcorp Inc. MGI.V | $0.02 0.01 USD |
0
|
$579.29K 429.87K USD | $13K 9.65K USD | $0.02 0.01 USD | $0.02 0.01 USD | $579.29K 429.87K USD | 0 | $0 0 USD | |
| Canadian Silver Hunter Inc. AGH-H.V | $0.02 0.01 USD |
-33.33
|
$570.39K 423.27K USD | $156K 115.76K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $570.39K 423.27K USD | 2.00 | $0.01 0.007 USD | |
| Nevada Zinc Corporation NZN.V | $0.005 0.0037 USD |
0
|
$506.3K 375.7K USD | $6K 4.45K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $506.3K 375.7K USD | 0 | $0 0 USD | |
| Au Gold Corp. AUGC.V | $0.02 0.01 USD |
0
|
$504.84K 374.62K USD | $10K 7.42K USD | $0.02 0.01 USD | $0.02 0.01 USD | $504.84K 374.62K USD | 0 | -$0.01 -0.007 USD | |
| Select Sands Corp. SNS.V | $0.005 0.0037 USD |
0
|
$442.82K 328.6K USD | $17.13K 12.71K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $442.82K 328.6K USD | 0 | -$0.05 -0.03 USD | |
| Kermode Resources Ltd. KLM.V | $0.02 0.0074 USD |
0
|
$420.65K 312.15K USD | $135K 100.18K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $420.65K 312.15K USD | 0 | -$0.03 -0.02 USD | |
| Running Fox Resource Corp. RUN-H.V | $0.005 0.0037 USD |
0
|
$273.85K 203.22K USD | $31K 23K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $273.85K 203.22K USD | 0 | $0 0 USD | |
| AFR NuVenture Resources Inc. AFR.V | $0.01 0.0074 USD |
0
|
$180.39K 133.86K USD | $1K 742.06 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $180.39K 133.86K USD | 0 | -$0.03 -0.02 USD | |
| NGEx Minerals Ltd. NGEX.V | $8.24 6.11 USD |
0
|
$1.54B 1.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 1.14B USD | 0 | $0 0 USD | |
| G Mining Ventures Corp. GMIN.V | $1.7 1.26 USD |
0
|
$760.78M 564.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $760.78M 564.54M USD | 0 | $0 0 USD | |
| Los Andes Copper Ltd. LA.V | $9.85 7.31 USD |
-1.5
|
$291.02M 215.96M USD | $12.4K 9.2K USD | $9.8 7.27 USD | $9.87 7.32 USD | $291.02M 215.96M USD | 0 | $0 0 USD | |
| Prime Mining Corp. PRYM.V | $1.78 1.32 USD |
0
|
$255.19M 189.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $255.19M 189.36M USD | 0 | $0 0 USD | |
| Consolidated Uranium Inc. CUR.V | $1.93 1.43 USD |
0
|
$250.05M 185.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $250.05M 185.55M USD | 0 | $0 0 USD | |
| G2 Goldfields Inc. GTWO.V | $0.9799 0.73 USD |
0
|
$203.79M 151.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $203.79M 151.22M USD | 0 | $0 0 USD | |
| Minsud Resources Corp. MSR.V | $0.89 0.66 USD |
+27.14
|
$146.8M 108.94M USD | $3.08K 2.29K USD | $0.8699 0.65 USD | $0.89 0.66 USD | $146.8M 108.94M USD | 0 | -$0.06 -0.04 USD | |
| Nova Royalty Corp. NOVR.V | $1.49 1.11 USD |
0
|
$140.28M 104.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.28M 104.1M USD | 0 | $0 0 USD | |
| Alpha Exploration Ltd. ALEX.V | $1.08 0.8 USD |
0
|
$97.91M 72.66M USD | $18.8K 13.95K USD | $1.07 0.79 USD | $1.08 0.8 USD | $97.91M 72.66M USD | 0 | -$0.04 -0.02 USD | |
| Minto Metals Corp. MNTO.V | $0.88 0.65 USD |
0
|
$64.17M 47.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.17M 47.62M USD | 0 | $0 0 USD | |
| Western Magnesium Corporation WMG.V | $0.11 0.08 USD |
0
|
$50.28M 37.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.28M 37.31M USD | 0 | $0 0 USD | |
| Goldbank Mining Corporation GLB.V | $0.28 0.21 USD |
0
|
$47.58M 35.31M USD | $15K 11.13K USD | $0.28 0.21 USD | $0.2899 0.21 USD | $47.58M 35.31M USD | 0 | -$0.02 -0.01 USD | |
| Satori Resources Inc. BUD.V | $0.2899 0.21 USD |
0
|
$46.22M 34.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.22M 34.3M USD | 0 | $0 0 USD | |
| Silver Storm Mining Ltd. GOG.V | $0.11 0.08 USD |
0
|
$43.54M 32.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.54M 32.31M USD | 0 | $0 0 USD | |
| Strategic Resources Inc. SR.V | $0.6999 0.52 USD |
0
|
$41.32M 30.66M USD | $2K 1.48K USD | $0.6999 0.52 USD | $0.6999 0.52 USD | $41.32M 30.66M USD | 0 | -$0.18 -0.1 USD | |
| Gunpoint Exploration Ltd. GUN.V | $0.77 0.57 USD |
0
|
$39.19M 29.08M USD | $450 333.93 USD | $0.77 0.57 USD | $0.77 0.57 USD | $39.19M 29.08M USD | 0 | -$0.01 -0.007 USD | |
| Vanstar Mining Resources Inc. VSR.V | $0.67 0.5 USD |
0
|
$39.09M 29.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.09M 29.01M USD | 0 | $0 0 USD | |
| Denarius Metals Corp. DSLV.V | $0.5799 0.43 USD |
0
|
$36.64M 27.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.64M 27.19M USD | 0 | $0 0 USD | |
| Luminex Resources Corp. LR.V | $0.1799 0.13 USD |
0
|
$30.44M 22.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.44M 22.59M USD | 0 | $0 0 USD | |
| First Nordic Metals Corp. BME.V | $0.14 0.1 USD |
0
|
$25.68M 19.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.68M 19.05M USD | 0 | $0 0 USD | |
| European Electric Metals Inc. EVX.V | $0.4799 0.36 USD |
0
|
$24.15M 17.92M USD | $99K 73.46K USD | $0.4799 0.36 USD | $0.5 0.37 USD | $24.15M 17.92M USD | 0 | -$0.02 -0.01 USD | |
| Orford Mining Corporation ORM.V | $0.11 0.08 USD |
0
|
$23.55M 17.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.55M 17.47M USD | 0 | $0 0 USD | |
| Taranis Resources Inc. TRO.V | $0.22 0.16 USD |
-14
|
$20.34M 15.09M USD | $3.5K 2.6K USD | $0.22 0.16 USD | $0.22 0.16 USD | $20.34M 15.09M USD | 0 | -$0.01 -0.007 USD | |
| Comet Industries Ltd. CMU.V | $4 2.97 USD |
0
|
$18.67M 13.85M USD | $1K 742.06 USD | $4 2.97 USD | $4 2.97 USD | $18.67M 13.85M USD | 2.00 | $2 1.48 USD | |
| GT Resources Inc. PDM.V | $0.05 0.04 USD |
0
|
$17.97M 13.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.97M 13.33M USD | 0 | $0 0 USD | |
| Fab-Form Industries Ltd. FBF.V | $1.95 1.45 USD |
-4.88
|
$17.89M 13.28M USD | $16.57K 12.29K USD | $1.95 1.45 USD | $2.01 1.49 USD | $17.89M 13.28M USD | 15.00 | $0.13 0.1 USD | |
| Optimus Gold Corp. OTS-H.V | $0.11 0.08 USD |
0
|
$16.97M 12.59M USD | $1K 742.06 USD | $0.11 0.08 USD | $0.11 0.08 USD | $16.97M 12.59M USD | 0 | $0 0 USD | |
| Lake Victoria Gold Ltd. TEM.V | $0.16 0.12 USD |
0
|
$16.86M 12.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.86M 12.51M USD | 0 | $0 0 USD | |
| Scandium Canada Ltd. IPG.V | $0.08 0.06 USD |
0
|
$16.23M 12.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.23M 12.04M USD | 0 | $0 0 USD | |
| Tsodilo Resources Limited TSD.V | $0.2899 0.22 USD |
+1.75
|
$15.84M 11.75M USD | $1K 742.06 USD | $0.2899 0.22 USD | $0.2899 0.22 USD | $15.84M 11.75M USD | 0 | -$0.03 -0.02 USD | |
| Stakeholder Gold Corp. SRC.V | $0.9799 0.73 USD |
0
|
$15.75M 11.68M USD | $375 278.27 USD | $0.9799 0.73 USD | $0.9799 0.73 USD | $15.75M 11.68M USD | 0 | -$0.01 -0.007 USD | |
| Nord Precious Metals Mining Inc. CCW.V | $0.04 0.03 USD |
0
|
$12.47M 9.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.47M 9.25M USD | 0 | $0 0 USD | |
| Contact Gold Corp. C.V | $0.04 0.03 USD |
0
|
$12.33M 9.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.33M 9.15M USD | 0 | $0 0 USD | |
| Pure Gold Mining Inc. PGM.V | $0.02 0.01 USD |
0
|
$10.93M 8.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.93M 8.11M USD | 0 | $0 0 USD | |
| Athabasca Minerals Inc. AMI.V | $0.14 0.1 USD |
0
|
$10.61M 7.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.61M 7.87M USD | 0 | $0 0 USD | |
| Lithium Energi Exploration Inc. LEXI.V | $0.07 0.05 USD |
0
|
$10.46M 7.76M USD | $1 0.74 USD | $0.07 0.05 USD | $0.07 0.05 USD | $10.46M 7.76M USD | 0 | -$0.1 -0.07 USD | |
| Search Minerals Inc. SMY.V | $0.02999 0.02 USD |
0
|
$10.43M 7.74M USD | $1K 742.06 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $10.43M 7.74M USD | 0 | $0 0 USD | |
| Multi-Metal Development Ltd. MLY.V | $0.04 0.03 USD |
0
|
$10.05M 7.46M USD | $139K 103.15K USD | $0.04 0.03 USD | $0.04 0.03 USD | $10.05M 7.46M USD | 4.00 | $0.01 0.007 USD | |
| Fitzroy Minerals Inc. NOC.V | $0.1199 0.09 USD |
0
|
$9.68M 7.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.68M 7.19M USD | 0 | $0 0 USD | |
| Pacific Booker Minerals Inc. BKM.V | $0.5699 0.42 USD |
+3.64
|
$9.59M 7.11M USD | $16.5K 12.24K USD | $0.55 0.41 USD | $0.5699 0.42 USD | $9.59M 7.11M USD | 0 | -$0.05 -0.03 USD | |
| Archon Minerals Limited ACS.V | $0.17 0.13 USD |
0
|
$9.25M 6.86M USD | $3.7K 2.74K USD | $0.17 0.13 USD | $0.17 0.13 USD | $9.25M 6.86M USD | 0 | -$0.01 -0.007 USD | |
| Koryx Copper Inc. DSM.V | $0.05 0.03 USD |
0
|
$9.05M 6.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.05M 6.72M USD | 0 | $0 0 USD | |
| Highway 50 Gold Corp. HWY.V | $0.2 0.14 USD |
0
|
$9M 6.68M USD | $10.9K 8.09K USD | $0.2 0.14 USD | $0.2099 0.16 USD | $9M 6.68M USD | 0 | -$0.1 -0.07 USD | |
| Mantaro Precious Metals Corp. MNTR.V | $0.25 0.19 USD |
0
|
$8.29M 6.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.29M 6.16M USD | 0 | $0 0 USD | |
| Lode Gold Resources Inc. SB.V | $0.02999 0.02 USD |
0
|
$8.28M 6.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.28M 6.15M USD | 0 | $0 0 USD | |
| Bullet Exploration Inc. AMMO.V | $0.1499 0.11 USD |
0
|
$7.4M 5.49M USD | $1K 742.06 USD | $0.13 0.09 USD | $0.1499 0.11 USD | $7.4M 5.49M USD | 0 | -$0.01 -0.007 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||