국가: 중국 거래소: Shenzhen 부문: 소재 업종: 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | CN¥69.99 9.73 USD |
-0.04
|
CN¥138.33B 19.23B USD | CN¥92.82M 12.91M USD | CN¥68.50 9.52 USD | CN¥71.45 9.93 USD | CN¥138.33B 19.23B USD | 0 | -CN¥0.67 -0.09 USD | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | CN¥10.80 1.5 USD |
+4.75
|
CN¥107.89B 15B USD | CN¥98.05M 13.63M USD | CN¥10.22 1.42 USD | CN¥11.02 1.53 USD | CN¥107.89B 15B USD | 135.00 | CN¥0.08 0.01 USD | |
| Tianqi Lithium Corporation 002466.SZ | CN¥56.99 7.92 USD |
+3.36
|
CN¥91.51B 12.72B USD | CN¥102.14M 14.2M USD | CN¥54.98 7.64 USD | CN¥57.92 8.05 USD | CN¥91.51B 12.72B USD | 0 | -CN¥1.19 -0.1 USD | |
| Zangge Mining Company Limited 000408.SZ | CN¥57.62 8.01 USD |
+1.05
|
CN¥90.48B 12.58B USD | CN¥11.69M 1.63M USD | CN¥56.62 7.87 USD | CN¥58.27 8.1 USD | CN¥90.48B 12.58B USD | 27.56 | CN¥2.09 0.29 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | CN¥43.71 6.08 USD |
+9.3
|
CN¥83.68B 11.63B USD | CN¥224.73M 31.25M USD | CN¥41.80 5.81 USD | CN¥43.99 6.12 USD | CN¥83.68B 11.63B USD | 156.10 | CN¥0.28 0.04 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | CN¥18.00 2.5 USD |
+2.56
|
CN¥60.64B 8.43B USD | CN¥86.84M 12.07M USD | CN¥17.43 2.42 USD | CN¥18.33 2.55 USD | CN¥60.64B 8.43B USD | 10.16 | CN¥1.77 0.25 USD | |
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | CN¥34.00 4.73 USD |
+4.2
|
CN¥57.06B 7.93B USD | CN¥52.26M 7.27M USD | CN¥32.53 4.52 USD | CN¥34.68 4.82 USD | CN¥57.06B 7.93B USD | 33.00 | CN¥1.03 0.14 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | CN¥49.11 6.83 USD |
+0.7
|
CN¥52.12B 7.25B USD | CN¥32.72M 4.55M USD | CN¥48.02 6.68 USD | CN¥49.96 6.95 USD | CN¥52.12B 7.25B USD | 491.10 | CN¥0.10 0.01 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | CN¥9.36 1.3 USD |
+3.65
|
CN¥46.45B 6.46B USD | CN¥55.55M 7.72M USD | CN¥9.03 1.26 USD | CN¥9.63 1.34 USD | CN¥46.45B 6.46B USD | 29.25 | CN¥0.32 0.04 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | CN¥49.35 6.86 USD |
+7.68
|
CN¥46.29B 6.44B USD | CN¥34.53M 4.8M USD | CN¥45.00 6.26 USD | CN¥49.49 6.88 USD | CN¥46.29B 6.44B USD | 36.82 | CN¥1.34 0.19 USD | |
| LB Group Co., Ltd. 002601.SZ | CN¥18.55 2.58 USD |
+3.63
|
CN¥44.27B 6.15B USD | CN¥31.21M 4.34M USD | CN¥17.72 2.46 USD | CN¥18.84 2.62 USD | CN¥44.27B 6.15B USD | 36.37 | CN¥0.51 0.07 USD | |
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | CN¥55.68 7.74 USD |
+8.31
|
CN¥41.64B 5.79B USD | CN¥52.06M 7.24M USD | CN¥51.79 7.2 USD | CN¥57.50 7.99 USD | CN¥41.64B 5.79B USD | 44.19 | CN¥1.26 0.18 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | CN¥77.99 10.84 USD |
-2.38
|
CN¥40.73B 5.66B USD | CN¥27.44M 3.82M USD | CN¥75.00 10.43 USD | CN¥80.56 11.2 USD | CN¥40.73B 5.66B USD | 99.98 | CN¥0.78 0.11 USD | |
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | CN¥32.10 4.46 USD |
+10.01
|
CN¥38.21B 5.31B USD | CN¥228.99M 31.84M USD | CN¥29.25 4.07 USD | CN¥32.10 4.46 USD | CN¥38.21B 5.31B USD | 0 | -CN¥0.21 -0.02 USD | |
| Hubei Dinglong CO.,Ltd. 300054.SZ | CN¥34.82 4.84 USD |
-1.36
|
CN¥32.97B 4.58B USD | CN¥8.53M 1.19M USD | CN¥34.58 4.81 USD | CN¥35.30 4.91 USD | CN¥32.97B 4.58B USD | 51.97 | CN¥0.67 0.09 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | CN¥38.85 5.4 USD |
-1.79
|
CN¥29.53B 4.11B USD | CN¥7.05M 980.71K USD | CN¥38.85 5.4 USD | CN¥39.66 5.51 USD | CN¥29.53B 4.11B USD | 33.78 | CN¥1.15 0.16 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | CN¥12.33 1.71 USD |
-1.67
|
CN¥29.45B 4.1B USD | CN¥28.17M 3.92M USD | CN¥12.31 1.71 USD | CN¥12.55 1.74 USD | CN¥29.45B 4.1B USD | 0 | -CN¥0.13 -0.01 USD | |
| Sunresin New Materials Co.,Ltd 300487.SZ | CN¥55.07 7.66 USD |
+1.64
|
CN¥27.96B 3.89B USD | CN¥3.59M 498.99K USD | CN¥54.03 7.51 USD | CN¥55.69 7.74 USD | CN¥27.96B 3.89B USD | 33.99 | CN¥1.62 0.23 USD | |
| Levima Advanced Materials Corporation 003022.SZ | CN¥20.45 2.84 USD |
+0.89
|
CN¥27.31B 3.8B USD | CN¥15.62M 2.17M USD | CN¥20.01 2.78 USD | CN¥20.60 2.86 USD | CN¥27.31B 3.8B USD | 97.38 | CN¥0.21 0.03 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | CN¥14.12 1.96 USD |
+3.29
|
CN¥26.89B 3.74B USD | CN¥41.31M 5.74M USD | CN¥13.53 1.88 USD | CN¥14.27 1.98 USD | CN¥26.89B 3.74B USD | 18.57 | CN¥0.76 0.11 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | CN¥38.47 5.35 USD |
-1.31
|
CN¥26.59B 3.7B USD | CN¥21.32M 2.96M USD | CN¥38.21 5.31 USD | CN¥39.08 5.43 USD | CN¥26.59B 3.7B USD | 89.46 | CN¥0.43 0.06 USD | |
| Inner Mongolia Berun Chemical Company Limited 000683.SZ | CN¥7.08 0.98 USD |
+5.99
|
CN¥26.33B 3.66B USD | CN¥98.51M 13.7M USD | CN¥6.62 0.92 USD | CN¥7.19 1 USD | CN¥26.33B 3.66B USD | 25.28 | CN¥0.28 0.04 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | CN¥24.09 3.35 USD |
-0.62
|
CN¥25.26B 3.51B USD | CN¥7.05M 980.1K USD | CN¥24.05 3.34 USD | CN¥24.42 3.4 USD | CN¥25.26B 3.51B USD | 35.95 | CN¥0.67 0.09 USD | |
| Chengxin Lithium Group Co., Ltd. 002240.SZ | CN¥27.30 3.8 USD |
+9.99
|
CN¥24.99B 3.47B USD | CN¥110.57M 15.37M USD | CN¥24.91 3.46 USD | CN¥27.30 3.8 USD | CN¥24.99B 3.47B USD | 0 | -CN¥0.93 -0.1 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | CN¥6.78 0.94 USD |
+1.35
|
CN¥24.43B 3.4B USD | CN¥25.97M 3.61M USD | CN¥6.65 0.92 USD | CN¥6.90 0.96 USD | CN¥24.43B 3.4B USD | 96.85 | CN¥0.07 0.009 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | CN¥24.49 3.41 USD |
+6.16
|
CN¥24.42B 3.4B USD | CN¥45.96M 6.39M USD | CN¥23.01 3.2 USD | CN¥24.89 3.46 USD | CN¥24.42B 3.4B USD | 40.81 | CN¥0.60 0.08 USD | |
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | CN¥28.95 4.03 USD |
+2.55
|
CN¥24.07B 3.35B USD | CN¥20.41M 2.84M USD | CN¥28.12 3.91 USD | CN¥29.19 4.06 USD | CN¥24.07B 3.35B USD | 45.23 | CN¥0.64 0.09 USD | |
| POCO Holding Co., Ltd. 300811.SZ | CN¥81.54 11.34 USD |
-1.7
|
CN¥23.63B 3.29B USD | CN¥8.02M 1.12M USD | CN¥80.72 11.22 USD | CN¥85.00 11.82 USD | CN¥23.63B 3.29B USD | 59.51 | CN¥1.37 0.19 USD | |
| Sichuan New Energy Power Company Limited 000155.SZ | CN¥12.67 1.76 USD |
+2.76
|
CN¥23.39B 3.25B USD | CN¥70.79M 9.84M USD | CN¥12.33 1.71 USD | CN¥12.90 1.79 USD | CN¥23.39B 3.25B USD | 57.59 | CN¥0.22 0.03 USD | |
| Guizhou Chanhen Chemical Corporation 002895.SZ | CN¥38.12 5.3 USD |
+1.76
|
CN¥23.16B 3.22B USD | CN¥27.91M 3.88M USD | CN¥37.07 5.15 USD | CN¥38.92 5.41 USD | CN¥23.16B 3.22B USD | 17.73 | CN¥2.15 0.3 USD | |
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | CN¥12.24 1.7 USD |
+4.26
|
CN¥23.13B 3.22B USD | CN¥185.32M 25.77M USD | CN¥11.63 1.62 USD | CN¥12.64 1.76 USD | CN¥23.13B 3.22B USD | 42.20 | CN¥0.29 0.04 USD | |
| Tinergy Chemical Co., Ltd. 002145.SZ | CN¥5.62 0.78 USD |
+1.44
|
CN¥21.39B 2.97B USD | CN¥103.60M 14.41M USD | CN¥5.48 0.76 USD | CN¥5.69 0.79 USD | CN¥21.39B 2.97B USD | 46.83 | CN¥0.12 0.02 USD | |
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | CN¥15.05 2.09 USD |
+6.21
|
CN¥20.29B 2.82B USD | CN¥202.99M 28.22M USD | CN¥13.93 1.94 USD | CN¥15.40 2.14 USD | CN¥20.29B 2.82B USD | 150.50 | CN¥0.10 0.01 USD | |
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | CN¥21.07 2.93 USD |
+10.03
|
CN¥19.49B 2.71B USD | CN¥142.78M 19.85M USD | CN¥19.11 2.66 USD | CN¥21.07 2.93 USD | CN¥19.49B 2.71B USD | 0 | -CN¥0.38 -0.05 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | CN¥24.20 3.36 USD |
+0.62
|
CN¥18.93B 2.63B USD | CN¥46.26M 6.43M USD | CN¥23.45 3.26 USD | CN¥24.69 3.43 USD | CN¥18.93B 2.63B USD | 43.21 | CN¥0.56 0.08 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | CN¥21.79 3.03 USD |
+1.21
|
CN¥18.42B 2.56B USD | CN¥56.81M 7.9M USD | CN¥21.38 2.97 USD | CN¥22.50 3.13 USD | CN¥18.42B 2.56B USD | 21.78 | CN¥1.00 0.14 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | CN¥16.93 2.35 USD |
+0.24
|
CN¥18.17B 2.53B USD | CN¥88.07M 12.25M USD | CN¥16.31 2.27 USD | CN¥17.25 2.4 USD | CN¥18.17B 2.53B USD | 0 | -CN¥0.06 -0.008 USD | |
| Tonze New Energy Technology Co.,Ltd. 002759.SZ | CN¥36.20 5.03 USD |
+10
|
CN¥18.15B 2.52B USD | CN¥66.52M 9.25M USD | CN¥33.92 4.72 USD | CN¥36.20 5.03 USD | CN¥18.15B 2.52B USD | 0 | -CN¥2.45 -0.3 USD | |
| Explosive Co., Ltd. 002096.SZ | CN¥13.99 1.95 USD |
0
|
CN¥17.35B 2.41B USD | CN¥9.26M 1.29M USD | CN¥13.94 1.94 USD | CN¥14.09 1.96 USD | CN¥17.35B 2.41B USD | 21.19 | CN¥0.66 0.09 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | CN¥6.14 0.85 USD |
0
|
CN¥17.12B 2.38B USD | CN¥25.79M 3.59M USD | CN¥6.09 0.85 USD | CN¥6.18 0.86 USD | CN¥17.12B 2.38B USD | 32.31 | CN¥0.19 0.03 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | CN¥57.30 7.97 USD |
-0.87
|
CN¥16.96B 2.36B USD | CN¥3.57M 496.95K USD | CN¥56.30 7.83 USD | CN¥58.78 8.17 USD | CN¥16.96B 2.36B USD | 22.38 | CN¥2.56 0.36 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | CN¥6.40 0.89 USD |
+0.63
|
CN¥16.95B 2.36B USD | CN¥24.86M 3.46M USD | CN¥6.33 0.88 USD | CN¥6.44 0.9 USD | CN¥16.95B 2.36B USD | 21.33 | CN¥0.30 0.04 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | CN¥58.88 8.19 USD |
+9.99
|
CN¥15.97B 2.22B USD | CN¥7.01M 974.48K USD | CN¥53.18 7.39 USD | CN¥58.88 8.19 USD | CN¥15.97B 2.22B USD | 19.56 | CN¥3.01 0.42 USD | |
| Hunan Kaimeite Gases Co., Ltd. 002549.SZ | CN¥22.13 3.08 USD |
+0.23
|
CN¥15.39B 2.14B USD | CN¥60.64M 8.43M USD | CN¥21.70 3.02 USD | CN¥22.69 3.15 USD | CN¥15.39B 2.14B USD | 276.62 | CN¥0.08 0.01 USD | |
| Shenzhen Dynanonic Co., Ltd 300769.SZ | CN¥54.77 7.62 USD |
+10.2
|
CN¥15.35B 2.13B USD | CN¥60.37M 8.39M USD | CN¥49.35 6.86 USD | CN¥56.99 7.92 USD | CN¥15.35B 2.13B USD | 0 | -CN¥3.70 -0.5 USD | |
| Shanghai Pret Composites Co., Ltd. 002324.SZ | CN¥13.20 1.84 USD |
+1.77
|
CN¥14.68B 2.04B USD | CN¥13.11M 1.82M USD | CN¥12.91 1.8 USD | CN¥13.49 1.88 USD | CN¥14.68B 2.04B USD | 57.39 | CN¥0.23 0.03 USD | |
| Sinofibers Technology Co.,Ltd. 300777.SZ | CN¥32.80 4.56 USD |
+4.99
|
CN¥14.42B 2.01B USD | CN¥33.14M 4.61M USD | CN¥32.55 4.53 USD | CN¥34.19 4.75 USD | CN¥14.42B 2.01B USD | 35.26 | CN¥0.93 0.13 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | CN¥4.96 0.69 USD |
+2.48
|
CN¥14.10B 1.96B USD | CN¥30.46M 4.24M USD | CN¥4.82 0.67 USD | CN¥4.98 0.69 USD | CN¥14.10B 1.96B USD | 0 | -CN¥0.11 -0.01 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | CN¥16.64 2.31 USD |
+5.32
|
CN¥14.06B 1.95B USD | CN¥199.33M 27.72M USD | CN¥16.01 2.23 USD | CN¥17.38 2.42 USD | CN¥14.06B 1.95B USD | 0 | -CN¥0.63 -0.08 USD | |
| Hangjin Technology Co., Ltd. 000818.SZ | CN¥21.28 2.96 USD |
+0.05
|
CN¥14.04B 1.95B USD | CN¥12.60M 1.75M USD | CN¥21.05 2.93 USD | CN¥21.54 2.99 USD | CN¥14.04B 1.95B USD | 0 | -CN¥1.47 -0.2 USD | |
| Zhejiang Jiemei Electronic And Technology Co., Ltd. 002859.SZ | CN¥32.06 4.46 USD |
-0.74
|
CN¥13.82B 1.92B USD | CN¥3.28M 456.2K USD | CN¥31.88 4.43 USD | CN¥32.86 4.57 USD | CN¥13.82B 1.92B USD | 69.69 | CN¥0.46 0.06 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | CN¥11.38 1.58 USD |
+20.04
|
CN¥13.66B 1.9B USD | CN¥103.39M 14.38M USD | CN¥9.40 1.31 USD | CN¥11.38 1.58 USD | CN¥13.66B 1.9B USD | 0 | -CN¥0.02 -0.002 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | CN¥36.72 5.11 USD |
-0.68
|
CN¥13.45B 1.87B USD | CN¥3.92M 545.6K USD | CN¥36.53 5.08 USD | CN¥36.88 5.13 USD | CN¥13.45B 1.87B USD | 118.45 | CN¥0.31 0.04 USD | |
| Valiant Co.,Ltd 002643.SZ | CN¥14.10 1.96 USD |
+2.62
|
CN¥13.01B 1.81B USD | CN¥36.02M 5.01M USD | CN¥13.61 1.89 USD | CN¥14.20 1.97 USD | CN¥13.01B 1.81B USD | 54.23 | CN¥0.26 0.04 USD | |
| Huafon Microfibre (Shanghai) Co., Ltd. 300180.SZ | CN¥7.37 1.02 USD |
+1.24
|
CN¥12.98B 1.8B USD | CN¥48.78M 6.78M USD | CN¥7.25 1.01 USD | CN¥7.44 1.03 USD | CN¥12.98B 1.8B USD | 368.50 | CN¥0.02 0.002 USD | |
| PhiChem Corporation 300398.SZ | CN¥22.83 3.17 USD |
-1.21
|
CN¥12.94B 1.8B USD | CN¥13.53M 1.88M USD | CN¥22.56 3.14 USD | CN¥23.01 3.2 USD | CN¥12.94B 1.8B USD | 38.04 | CN¥0.60 0.08 USD | |
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | CN¥4.89 0.68 USD |
+2.95
|
CN¥12.67B 1.76B USD | CN¥93.92M 13.06M USD | CN¥4.73 0.66 USD | CN¥4.91 0.68 USD | CN¥12.67B 1.76B USD | 0 | -CN¥0.31 -0.04 USD | |
| YOUNGY Co., Ltd. 002192.SZ | CN¥48.26 6.71 USD |
+3.94
|
CN¥12.53B 1.74B USD | CN¥19.90M 2.77M USD | CN¥46.00 6.4 USD | CN¥49.01 6.81 USD | CN¥12.53B 1.74B USD | 74.24 | CN¥0.65 0.09 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | CN¥26.60 3.7 USD |
-3.83
|
CN¥12.06B 1.68B USD | CN¥14.70M 2.04M USD | CN¥26.38 3.67 USD | CN¥27.56 3.83 USD | CN¥12.06B 1.68B USD | 266.00 | CN¥0.10 0.01 USD | |
| Beijing Haixin Energy Technology Co.,Ltd. 300072.SZ | CN¥5.05 0.7 USD |
+19.95
|
CN¥11.87B 1.65B USD | CN¥199.61M 27.75M USD | CN¥4.21 0.59 USD | CN¥5.05 0.7 USD | CN¥11.87B 1.65B USD | 0 | -CN¥0.11 -0.01 USD | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | CN¥24.80 3.45 USD |
-1.9
|
CN¥11.86B 1.65B USD | CN¥3.27M 455.08K USD | CN¥24.61 3.42 USD | CN¥25.49 3.54 USD | CN¥11.86B 1.65B USD | 67.02 | CN¥0.37 0.05 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | CN¥8.01 1.11 USD |
+2.04
|
CN¥11.86B 1.65B USD | CN¥6.60M 918.12K USD | CN¥7.83 1.09 USD | CN¥8.02 1.12 USD | CN¥11.86B 1.65B USD | 0 | -CN¥0.28 -0.03 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | CN¥12.86 1.79 USD |
+10.01
|
CN¥11.72B 1.63B USD | CN¥88.54M 12.31M USD | CN¥11.65 1.62 USD | CN¥12.86 1.79 USD | CN¥11.72B 1.63B USD | 30.61 | CN¥0.42 0.06 USD | |
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | CN¥20.12 2.8 USD |
+1.26
|
CN¥11.43B 1.59B USD | CN¥8.22M 1.14M USD | CN¥19.81 2.75 USD | CN¥20.40 2.84 USD | CN¥11.43B 1.59B USD | 20.74 | CN¥0.97 0.13 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | CN¥18.21 2.53 USD |
+1.34
|
CN¥11.22B 1.56B USD | CN¥1.92M 267.46K USD | CN¥17.90 2.49 USD | CN¥18.34 2.55 USD | CN¥11.22B 1.56B USD | 0 | -CN¥0.64 -0.08 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | CN¥12.17 1.69 USD |
+0.08
|
CN¥11.21B 1.56B USD | CN¥6.45M 897.32K USD | CN¥12.16 1.69 USD | CN¥12.41 1.73 USD | CN¥11.21B 1.56B USD | 33.80 | CN¥0.36 0.05 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | CN¥5.96 0.83 USD |
+0.51
|
CN¥11.06B 1.54B USD | CN¥15.11M 2.1M USD | CN¥5.91 0.82 USD | CN¥5.96 0.83 USD | CN¥11.06B 1.54B USD | 119.20 | CN¥0.05 0.006 USD | |
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | CN¥20.22 2.81 USD |
+2.69
|
CN¥10.77B 1.5B USD | CN¥14.44M 2.01M USD | CN¥19.57 2.72 USD | CN¥20.68 2.88 USD | CN¥10.77B 1.5B USD | 10.42 | CN¥1.94 0.27 USD | |
| Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd 002167.SZ | CN¥13.55 1.88 USD |
+2.19
|
CN¥10.50B 1.46B USD | CN¥45.87M 6.38M USD | CN¥13.14 1.83 USD | CN¥13.66 1.9 USD | CN¥10.50B 1.46B USD | 41.06 | CN¥0.33 0.05 USD | |
| North Chemical Industries Co., Ltd. 002246.SZ | CN¥19.04 2.65 USD |
-2.46
|
CN¥10.45B 1.45B USD | CN¥14.62M 2.03M USD | CN¥18.91 2.63 USD | CN¥19.48 2.71 USD | CN¥10.45B 1.45B USD | 51.45 | CN¥0.37 0.05 USD | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | CN¥37.31 5.19 USD |
+0.19
|
CN¥10.34B 1.44B USD | CN¥4.44M 616.69K USD | CN¥37.30 5.19 USD | CN¥37.95 5.28 USD | CN¥10.34B 1.44B USD | 63.23 | CN¥0.59 0.08 USD | |
| FSPG Hi-Tech CO., Ltd. 000973.SZ | CN¥10.39 1.44 USD |
+5.91
|
CN¥10.05B 1.4B USD | CN¥170.69M 23.73M USD | CN¥9.45 1.31 USD | CN¥10.63 1.48 USD | CN¥10.05B 1.4B USD | 86.58 | CN¥0.12 0.02 USD | |
| Shandong Kaisheng New Materials Co.,Ltd. 301069.SZ | CN¥23.80 3.31 USD |
+8.23
|
CN¥10.01B 1.39B USD | CN¥52.82M 7.34M USD | CN¥21.88 3.04 USD | CN¥25.20 3.5 USD | CN¥10.01B 1.39B USD | 88.14 | CN¥0.27 0.04 USD | |
| Xiangtan Electrochemical Scientific Co.,Ltd 002125.SZ | CN¥15.85 2.2 USD |
+2.72
|
CN¥9.98B 1.39B USD | CN¥80.21M 11.15M USD | CN¥15.37 2.14 USD | CN¥16.10 2.24 USD | CN¥9.98B 1.39B USD | 45.28 | CN¥0.35 0.05 USD | |
| Suzhou Hesheng Special Material Co., Ltd. 002290.SZ | CN¥39.23 5.45 USD |
-0.25
|
CN¥9.73B 1.35B USD | CN¥4.69M 652.56K USD | CN¥38.86 5.4 USD | CN¥39.78 5.53 USD | CN¥9.73B 1.35B USD | 63.27 | CN¥0.62 0.09 USD | |
| Chengdu Guibao Science & Technology Co.,Ltd. 300019.SZ | CN¥24.45 3.4 USD |
+4.13
|
CN¥9.61B 1.34B USD | CN¥63.10M 8.77M USD | CN¥23.00 3.2 USD | CN¥26.65 3.71 USD | CN¥9.61B 1.34B USD | 31.34 | CN¥0.78 0.11 USD | |
| Rianlon Corporation 300596.SZ | CN¥40.69 5.66 USD |
+1.9
|
CN¥9.34B 1.3B USD | CN¥4.10M 569.48K USD | CN¥39.86 5.54 USD | CN¥41.50 5.77 USD | CN¥9.34B 1.3B USD | 19.46 | CN¥2.09 0.29 USD | |
| Zhejiang Zhongxin Fluoride Materials Co.,Ltd 002915.SZ | CN¥27.13 3.77 USD |
+10.02
|
CN¥8.83B 1.23B USD | CN¥39.68M 5.52M USD | CN¥24.80 3.45 USD | CN¥27.13 3.77 USD | CN¥8.83B 1.23B USD | 0 | -CN¥0.39 -0.05 USD | |
| Boai NKY Medical Holdings Ltd. 300109.SZ | CN¥18.15 2.52 USD |
+1.23
|
CN¥8.82B 1.23B USD | CN¥17.37M 2.42M USD | CN¥17.69 2.46 USD | CN¥18.31 2.55 USD | CN¥8.82B 1.23B USD | 37.81 | CN¥0.48 0.07 USD | |
| Sino-High (China) Co., Ltd. 301076.SZ | CN¥50.38 7.01 USD |
+3.6
|
CN¥8.81B 1.23B USD | CN¥17.92M 2.49M USD | CN¥49.00 6.81 USD | CN¥53.50 7.44 USD | CN¥8.81B 1.23B USD | 143.94 | CN¥0.35 0.05 USD | |
| Tayho Advanced Materials Group Co., Ltd. 002254.SZ | CN¥10.24 1.42 USD |
+2.4
|
CN¥8.78B 1.22B USD | CN¥24.91M 3.46M USD | CN¥9.95 1.38 USD | CN¥10.30 1.43 USD | CN¥8.78B 1.22B USD | 0 | -CN¥0.03 -0.004 USD | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | CN¥7.67 1.07 USD |
+1.59
|
CN¥8.62B 1.2B USD | CN¥21.68M 3.01M USD | CN¥7.47 1.04 USD | CN¥7.73 1.07 USD | CN¥8.62B 1.2B USD | 30.67 | CN¥0.25 0.03 USD | |
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | CN¥7.50 1.04 USD |
-3.97
|
CN¥8.57B 1.19B USD | CN¥145.39M 20.22M USD | CN¥7.44 1.03 USD | CN¥7.68 1.07 USD | CN¥8.57B 1.19B USD | 68.18 | CN¥0.11 0.02 USD | |
| North Huajin Chemical Industries Co.,Ltd 000059.SZ | CN¥5.26 0.73 USD |
+1.54
|
CN¥8.41B 1.17B USD | CN¥33.75M 4.69M USD | CN¥5.17 0.72 USD | CN¥5.35 0.74 USD | CN¥8.41B 1.17B USD | 0 | -CN¥1.43 -0.1 USD | |
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | CN¥6.25 0.87 USD |
+3.99
|
CN¥8.14B 1.13B USD | CN¥78.76M 10.95M USD | CN¥6.04 0.84 USD | CN¥6.30 0.88 USD | CN¥8.14B 1.13B USD | 0 | -CN¥0.25 -0.03 USD | |
| Hubei Heyuan Gas Co.,Ltd. 002971.SZ | CN¥38.10 5.3 USD |
-2.46
|
CN¥8.07B 1.12B USD | CN¥7.65M 1.06M USD | CN¥37.96 5.28 USD | CN¥41.60 5.78 USD | CN¥8.07B 1.12B USD | 102.97 | CN¥0.37 0.05 USD | |
| Malion New Materials Co., Ltd. 300586.SZ | CN¥11.11 1.54 USD |
+1.18
|
CN¥7.90B 1.1B USD | CN¥19.70M 2.74M USD | CN¥10.82 1.5 USD | CN¥11.27 1.57 USD | CN¥7.90B 1.1B USD | 0 | -CN¥0.05 -0.006 USD | |
| ABA Chemicals Corporation 300261.SZ | CN¥7.79 1.08 USD |
-1.02
|
CN¥7.50B 1.04B USD | CN¥48.00M 6.67M USD | CN¥7.70 1.07 USD | CN¥8.08 1.12 USD | CN¥7.50B 1.04B USD | 0 | -CN¥0.21 -0.02 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | CN¥17.00 2.36 USD |
-6.08
|
CN¥7.27B 1.01B USD | CN¥32.53M 4.52M USD | CN¥17.06 2.37 USD | CN¥17.63 2.45 USD | CN¥7.27B 1.01B USD | 80.95 | CN¥0.21 0.03 USD | |
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | CN¥9.89 1.38 USD |
+0.82
|
CN¥7.27B 1.01B USD | CN¥13.40M 1.86M USD | CN¥9.71 1.35 USD | CN¥10.00 1.39 USD | CN¥7.27B 1.01B USD | 0 | -CN¥0.18 -0.02 USD | |
| Hubei Huitian New Materials Co., Ltd. 300041.SZ | CN¥12.90 1.79 USD |
+3.2
|
CN¥7.22B 1B USD | CN¥48.82M 6.79M USD | CN¥12.42 1.73 USD | CN¥13.06 1.82 USD | CN¥7.22B 1B USD | 46.07 | CN¥0.28 0.04 USD | |
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | CN¥13.44 1.87 USD |
-0.07
|
CN¥7.21B 1B USD | CN¥13.65M 1.9M USD | CN¥13.23 1.84 USD | CN¥13.59 1.89 USD | CN¥7.21B 1B USD | 0 | -CN¥0.35 -0.04 USD | |
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | CN¥39.21 5.45 USD |
+5.04
|
CN¥7.05B 980.62M USD | CN¥10.67M 1.48M USD | CN¥36.81 5.12 USD | CN¥39.56 5.5 USD | CN¥7.05B 980.62M USD | 63.24 | CN¥0.62 0.09 USD | |
| Yueyang Xingchang Petro-Chemical Co., Ltd. 000819.SZ | CN¥18.94 2.63 USD |
+2.38
|
CN¥7.00B 973.08M USD | CN¥15.94M 2.22M USD | CN¥18.31 2.55 USD | CN¥19.45 2.7 USD | CN¥7.00B 973.08M USD | 0 | -CN¥0.12 -0.01 USD | |
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | CN¥6.02 0.84 USD |
+2.56
|
CN¥7.00B 972.82M USD | CN¥35.19M 4.89M USD | CN¥5.83 0.81 USD | CN¥6.04 0.84 USD | CN¥7.00B 972.82M USD | 13.68 | CN¥0.44 0.06 USD | |
| Shandong Taihe Technologies Co., Ltd. 300801.SZ | CN¥31.71 4.41 USD |
+1.5
|
CN¥6.93B 963.07M USD | CN¥18.50M 2.57M USD | CN¥30.65 4.26 USD | CN¥32.93 4.58 USD | CN¥6.93B 963.07M USD | 58.72 | CN¥0.54 0.08 USD | |
| Shenzhen Sunrise New Energy Co., Ltd. 002256.SZ | CN¥3.39 0.47 USD |
+3.99
|
CN¥6.76B 939.86M USD | CN¥202.28M 28.13M USD | CN¥3.21 0.45 USD | CN¥3.48 0.48 USD | CN¥6.76B 939.86M USD | 0 | -CN¥0.02 -0.002 USD | |
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | CN¥10.72 1.49 USD |
0
|
CN¥6.70B 930.99M USD | CN¥12.12M 1.68M USD | CN¥10.58 1.47 USD | CN¥10.83 1.51 USD | CN¥6.70B 930.99M USD | 33.50 | CN¥0.32 0.04 USD | |
| Jiangsu Huaxicun Co.,Ltd. 000936.SZ | CN¥7.55 1.05 USD |
0
|
CN¥6.69B 930.12M USD | CN¥19.53M 2.72M USD | CN¥7.48 1.04 USD | CN¥7.60 1.06 USD | CN¥6.69B 930.12M USD | 22.20 | CN¥0.34 0.05 USD | |
| Liaoning Oxiranchem,Inc. 300082.SZ | CN¥9.82 1.37 USD |
+4.58
|
CN¥6.68B 928.61M USD | CN¥61.12M 8.5M USD | CN¥9.17 1.28 USD | CN¥9.98 1.39 USD | CN¥6.68B 928.61M USD | 0 | -CN¥0.04 -0.005 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}