결과 페이지 2 - 국가: 중국 거래소: Shenzhen 부문: 소재 업종: 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | CN¥10.85 1.51 USD |
-2.43
|
CN¥6.95B 965.73M USD | CN¥21.54M 2.99M USD | CN¥10.85 1.51 USD | CN¥11.22 1.56 USD | CN¥6.95B 965.73M USD | 32.87 | CN¥0.33 0.05 USD | ||
| Shandong Jincheng Pharmaceutical Group Co., Ltd 300233.SZ | CN¥17.85 2.48 USD |
+0.9
|
CN¥6.85B 952.75M USD | CN¥8.85M 1.23M USD | CN¥17.51 2.43 USD | CN¥18.07 2.51 USD | CN¥6.85B 952.75M USD | 89.25 | CN¥0.20 0.03 USD | ||
| Jiangsu Huaxicun Co.,Ltd. 000936.SZ | CN¥7.66 1.07 USD |
-0.52
|
CN¥6.82B 948.6M USD | CN¥17.93M 2.49M USD | CN¥7.64 1.06 USD | CN¥7.78 1.08 USD | CN¥6.82B 948.6M USD | 22.52 | CN¥0.34 0.05 USD | ||
| Lecron Industrial Development Group Co., Ltd. 300343.SZ | CN¥6.28 0.87 USD |
+2.11
|
CN¥6.71B 933.42M USD | CN¥75.86M 10.55M USD | CN¥6.01 0.84 USD | CN¥6.50 0.9 USD | CN¥6.71B 933.42M USD | 125.60 | CN¥0.05 0.006 USD | ||
| Nanjing COSMOS Chemical Co., Ltd. 300856.SZ | CN¥13.81 1.92 USD |
-0.79
|
CN¥6.62B 920.68M USD | CN¥3.77M 523.89K USD | CN¥13.82 1.92 USD | CN¥14.10 1.96 USD | CN¥6.62B 920.68M USD | 51.14 | CN¥0.27 0.04 USD | ||
| Guangdong Tloong Technology Group Co.,Ltd 300063.SZ | CN¥8.32 1.16 USD |
-3.26
|
CN¥6.52B 907.03M USD | CN¥22.37M 3.11M USD | CN¥8.32 1.16 USD | CN¥8.56 1.19 USD | CN¥6.52B 907.03M USD | 48.94 | CN¥0.17 0.02 USD | ||
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | CN¥6.70 0.93 USD |
-1.76
|
CN¥6.49B 901.84M USD | CN¥18.77M 2.61M USD | CN¥6.70 0.93 USD | CN¥6.84 0.95 USD | CN¥6.49B 901.84M USD | 167.50 | CN¥0.04 0.005 USD | ||
| Luyang Energy-Saving Materials Co., Ltd. 002088.SZ | CN¥12.61 1.75 USD |
+5.08
|
CN¥6.47B 899.68M USD | CN¥11.04M 1.54M USD | CN¥11.95 1.66 USD | CN¥13.07 1.82 USD | CN¥6.47B 899.68M USD | 26.82 | CN¥0.47 0.07 USD | ||
| Hongbaoli Group Corporation, Ltd. 002165.SZ | CN¥8.72 1.21 USD |
-0.8
|
CN¥6.46B 898.64M USD | CN¥31.01M 4.31M USD | CN¥8.70 1.21 USD | CN¥8.88 1.23 USD | CN¥6.46B 898.64M USD | 124.57 | CN¥0.07 0.009 USD | ||
| Fujian Acetron New Materials Co., Ltd. 300706.SZ | CN¥41.75 5.81 USD |
+3.62
|
CN¥6.40B 889.45M USD | CN¥18.39M 2.56M USD | CN¥39.30 5.46 USD | CN¥42.82 5.95 USD | CN¥6.40B 889.45M USD | 0 | -CN¥0.43 -0.05 USD | ||
| Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | CN¥34.43 4.79 USD |
-3.75
|
CN¥6.40B 889.25M USD | CN¥6.00M 834.2K USD | CN¥34.46 4.79 USD | CN¥35.85 4.98 USD | CN¥6.40B 889.25M USD | 44.14 | CN¥0.78 0.11 USD | ||
| Hubei Biocause Heilen Pharmaceutical Co., Ltd. 301211.SZ | CN¥15.28 2.12 USD |
+2.55
|
CN¥6.38B 887.23M USD | CN¥27.48M 3.82M USD | CN¥14.73 2.05 USD | CN¥15.35 2.13 USD | CN¥6.38B 887.23M USD | 169.77 | CN¥0.09 0.01 USD | ||
| Suzhou Kingswood Education Technology Co., Ltd. 300192.SZ | CN¥18.14 2.52 USD |
-4.17
|
CN¥6.23B 866.34M USD | CN¥15.31M 2.13M USD | CN¥18.13 2.52 USD | CN¥18.80 2.61 USD | CN¥6.23B 866.34M USD | 45.35 | CN¥0.40 0.06 USD | ||
| Fujian Yuanli Active Carbon Co.,Ltd. 300174.SZ | CN¥16.88 2.35 USD |
-0.41
|
CN¥6.17B 858.37M USD | CN¥9.08M 1.26M USD | CN¥16.80 2.34 USD | CN¥17.08 2.37 USD | CN¥6.17B 858.37M USD | 24.82 | CN¥0.68 0.09 USD | ||
| Great Chinasoft Technology Co.,Ltd. 002453.SZ | CN¥7.36 1.02 USD |
-2.77
|
CN¥6.15B 855.06M USD | CN¥74.19M 10.32M USD | CN¥7.34 1.02 USD | CN¥7.52 1.05 USD | CN¥6.15B 855.06M USD | 0 | -CN¥0.39 -0.05 USD | ||
| Jiangsu Changhai Composite Materials Co., Ltd 300196.SZ | CN¥14.62 2.03 USD |
-2.08
|
CN¥6.10B 848.46M USD | CN¥5.37M 746.41K USD | CN¥14.62 2.03 USD | CN¥14.92 2.07 USD | CN¥6.10B 848.46M USD | 18.50 | CN¥0.79 0.11 USD | ||
| Shandong Fengyuan Chemical Co., Ltd. 002805.SZ | CN¥21.68 3.01 USD |
+9.99
|
CN¥6.07B 844.24M USD | CN¥34.00M 4.73M USD | CN¥20.40 2.84 USD | CN¥21.68 3.01 USD | CN¥6.07B 844.24M USD | 0 | -CN¥2.17 -0.3 USD | ||
| Keshun Waterproof Technolgies Co.,Ltd. 300737.SZ | CN¥5.31 0.74 USD |
+0.76
|
CN¥5.89B 819.51M USD | CN¥14.47M 2.01M USD | CN¥5.24 0.73 USD | CN¥5.36 0.75 USD | CN¥5.89B 819.51M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | CN¥33.93 4.72 USD |
-0.76
|
CN¥5.88B 817.44M USD | CN¥3.67M 510.57K USD | CN¥33.58 4.67 USD | CN¥34.66 4.82 USD | CN¥5.88B 817.44M USD | 0 | -CN¥2.12 -0.2 USD | ||
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | CN¥6.51 0.91 USD |
-0.76
|
CN¥5.88B 817.24M USD | CN¥13.75M 1.91M USD | CN¥6.50 0.9 USD | CN¥6.60 0.92 USD | CN¥5.88B 817.24M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Shanxi Huhua Group Co., Ltd. 003002.SZ | CN¥28.68 3.99 USD |
-1.48
|
CN¥5.82B 809.51M USD | CN¥5.38M 748.47K USD | CN¥28.60 3.98 USD | CN¥29.19 4.06 USD | CN¥5.82B 809.51M USD | 31.51 | CN¥0.91 0.13 USD | ||
| Anshan Hifichem Co., Ltd. 300758.SZ | CN¥13.94 1.94 USD |
-1.48
|
CN¥5.75B 798.87M USD | CN¥6.43M 893.92K USD | CN¥13.93 1.94 USD | CN¥14.15 1.97 USD | CN¥5.75B 798.87M USD | 73.36 | CN¥0.19 0.03 USD | ||
| Shanghai Anoky Group Co., Ltd 300067.SZ | CN¥4.76 0.66 USD |
-1.86
|
CN¥5.60B 778.46M USD | CN¥17.61M 2.45M USD | CN¥4.75 0.66 USD | CN¥4.88 0.68 USD | CN¥5.60B 778.46M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Jiangsu Jiuding New Material Co., Ltd. 002201.SZ | CN¥8.42 1.17 USD |
-1.86
|
CN¥5.59B 777.4M USD | CN¥12.41M 1.73M USD | CN¥8.39 1.17 USD | CN¥8.61 1.2 USD | CN¥5.59B 777.4M USD | 70.16 | CN¥0.12 0.02 USD | ||
| Shenzhen Cotran New Material Co.,Ltd. 300731.SZ | CN¥44.19 6.14 USD |
-0.02
|
CN¥5.59B 777.01M USD | CN¥11.71M 1.63M USD | CN¥41.23 5.73 USD | CN¥44.97 6.25 USD | CN¥5.59B 777.01M USD | 163.66 | CN¥0.27 0.04 USD | ||
| Zanyu Technology Group Co., Ltd. 002637.SZ | CN¥11.63 1.62 USD |
-1.94
|
CN¥5.58B 775.72M USD | CN¥9.84M 1.37M USD | CN¥11.61 1.61 USD | CN¥11.94 1.66 USD | CN¥5.58B 775.72M USD | 34.20 | CN¥0.34 0.05 USD | ||
| Shenzhen WOTE Advanced Materials Co.,Ltd 002886.SZ | CN¥20.28 2.82 USD |
-2.59
|
CN¥5.48B 761.94M USD | CN¥5.53M 768.38K USD | CN¥20.29 2.82 USD | CN¥20.68 2.88 USD | CN¥5.48B 761.94M USD | 135.19 | CN¥0.15 0.02 USD | ||
| Shandong Haihua Co.,Ltd 000822.SZ | CN¥6.02 0.84 USD |
-1.31
|
CN¥5.46B 759.19M USD | CN¥29.31M 4.07M USD | CN¥6.00 0.83 USD | CN¥6.15 0.86 USD | CN¥5.46B 759.19M USD | 0 | -CN¥0.59 -0.08 USD | ||
| ShanDong Longhua New Material Co.,Ltd. 301149.SZ | CN¥11.88 1.65 USD |
-3.41
|
CN¥5.29B 735.4M USD | CN¥23.63M 3.29M USD | CN¥11.85 1.65 USD | CN¥12.28 1.71 USD | CN¥5.29B 735.4M USD | 37.12 | CN¥0.32 0.04 USD | ||
| HG Technologies Co., Ltd. 300847.SZ | CN¥17.75 2.47 USD |
-0.11
|
CN¥5.26B 731.38M USD | CN¥3.29M 457.37K USD | CN¥17.71 2.46 USD | CN¥18.04 2.51 USD | CN¥5.26B 731.38M USD | 45.51 | CN¥0.39 0.05 USD | ||
| Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ | CN¥29.45 4.09 USD |
-3.25
|
CN¥5.25B 730.47M USD | CN¥3.36M 467.29K USD | CN¥29.47 4.1 USD | CN¥30.32 4.22 USD | CN¥5.25B 730.47M USD | 52.58 | CN¥0.56 0.08 USD | ||
| Hunan Boyun New Materials Co.,Ltd 002297.SZ | CN¥9.12 1.27 USD |
-0.22
|
CN¥5.24B 728.33M USD | CN¥13.04M 1.81M USD | CN¥9.07 1.26 USD | CN¥9.21 1.28 USD | CN¥5.24B 728.33M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Jiujiang Shanshui Technology Co.,Ltd 301190.SZ | CN¥24.07 3.35 USD |
-0.58
|
CN¥5.20B 722.52M USD | CN¥1.56M 216.94K USD | CN¥23.85 3.32 USD | CN¥24.40 3.39 USD | CN¥5.20B 722.52M USD | 70.79 | CN¥0.34 0.05 USD | ||
| Shandong Link Science and Technology Co.,Ltd. 001207.SZ | CN¥23.98 3.33 USD |
+4.13
|
CN¥5.19B 721.96M USD | CN¥12.46M 1.73M USD | CN¥22.82 3.17 USD | CN¥24.55 3.41 USD | CN¥5.19B 721.96M USD | 15.77 | CN¥1.52 0.21 USD | ||
| Shaanxi Xinghua Chemistry Co.,Ltd 002109.SZ | CN¥4.03 0.56 USD |
+0.25
|
CN¥5.14B 715.15M USD | CN¥23.85M 3.32M USD | CN¥3.97 0.55 USD | CN¥4.12 0.57 USD | CN¥5.14B 715.15M USD | 0 | -CN¥0.39 -0.05 USD | ||
| Xilong Scientific Co., Ltd. 002584.SZ | CN¥8.61 1.2 USD |
-0.92
|
CN¥5.09B 707.11M USD | CN¥20.30M 2.82M USD | CN¥8.60 1.2 USD | CN¥8.72 1.21 USD | CN¥5.09B 707.11M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Hubei Kailong Chemical Group Co., Ltd. 002783.SZ | CN¥10.06 1.4 USD |
-1.08
|
CN¥5.08B 706.13M USD | CN¥10.47M 1.46M USD | CN¥10.05 1.4 USD | CN¥10.17 1.41 USD | CN¥5.08B 706.13M USD | 28.74 | CN¥0.35 0.05 USD | ||
| Poly Union Chemical Holding Group Co., Ltd. 002037.SZ | CN¥10.41 1.45 USD |
-0.76
|
CN¥5.08B 705.78M USD | CN¥5.43M 754.45K USD | CN¥10.41 1.45 USD | CN¥10.54 1.47 USD | CN¥5.08B 705.78M USD | 0 | CN¥0.00 0 USD | ||
| Shenzhen King Explorer Science and Technology Corporation 002917.SZ | CN¥14.21 1.98 USD |
-0.21
|
CN¥4.95B 688.27M USD | CN¥3.13M 435.36K USD | CN¥14.15 1.97 USD | CN¥14.34 1.99 USD | CN¥4.95B 688.27M USD | 32.29 | CN¥0.44 0.06 USD | ||
| Anhui Huaertai Chemical Co., Ltd. 001217.SZ | CN¥14.26 1.98 USD |
-3.19
|
CN¥4.89B 679.71M USD | CN¥15.93M 2.22M USD | CN¥14.23 1.98 USD | CN¥15.15 2.11 USD | CN¥4.89B 679.71M USD | 158.44 | CN¥0.09 0.01 USD | ||
| Shandong Head Group Co.,Ltd. 002810.SZ | CN¥13.87 1.93 USD |
-0.43
|
CN¥4.85B 674.3M USD | CN¥7.31M 1.02M USD | CN¥13.86 1.93 USD | CN¥14.18 1.97 USD | CN¥4.85B 674.3M USD | 30.82 | CN¥0.45 0.06 USD | ||
| Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ | CN¥7.97 1.11 USD |
-1.73
|
CN¥4.82B 670.11M USD | CN¥37.04M 5.15M USD | CN¥7.96 1.11 USD | CN¥8.15 1.13 USD | CN¥4.82B 670.11M USD | 398.50 | CN¥0.02 0.002 USD | ||
| Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. 300537.SZ | CN¥22.50 3.13 USD |
-1.49
|
CN¥4.75B 659.94M USD | CN¥3.36M 467.1K USD | CN¥22.46 3.12 USD | CN¥22.91 3.19 USD | CN¥4.75B 659.94M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Beijing Comens New Materials Co.,Ltd. 300200.SZ | CN¥10.78 1.5 USD |
-1.73
|
CN¥4.73B 657.37M USD | CN¥14.10M 1.96M USD | CN¥10.76 1.5 USD | CN¥10.95 1.52 USD | CN¥4.73B 657.37M USD | 32.66 | CN¥0.33 0.05 USD | ||
| Puyang Huicheng Electronic Material Co., Ltd. 300481.SZ | CN¥16.14 2.24 USD |
0
|
CN¥4.71B 654.97M USD | CN¥10.99M 1.53M USD | CN¥16.00 2.22 USD | CN¥16.52 2.3 USD | CN¥4.71B 654.97M USD | 31.64 | CN¥0.51 0.07 USD | ||
| Yingkou Fengguang Advanced Material Co.,Ltd 301100.SZ | CN¥22.86 3.18 USD |
-2.1
|
CN¥4.67B 649.33M USD | CN¥2.90M 402.96K USD | CN¥22.86 3.18 USD | CN¥23.70 3.3 USD | CN¥4.67B 649.33M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Henan Qingshuiyuan Technology CO.,Ltd 300437.SZ | CN¥17.17 2.39 USD |
-6.53
|
CN¥4.64B 644.75M USD | CN¥56.07M 7.8M USD | CN¥16.25 2.26 USD | CN¥17.86 2.48 USD | CN¥4.64B 644.75M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Guangdong Delian Group Co., Ltd. 002666.SZ | CN¥5.72 0.8 USD |
-2.22
|
CN¥4.61B 640.96M USD | CN¥18.13M 2.52M USD | CN¥5.69 0.79 USD | CN¥5.87 0.82 USD | CN¥4.61B 640.96M USD | 63.55 | CN¥0.09 0.01 USD | ||
| Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd 003015.SZ | CN¥16.22 2.26 USD |
-0.73
|
CN¥4.59B 638.57M USD | CN¥3.43M 477.24K USD | CN¥16.16 2.25 USD | CN¥16.37 2.28 USD | CN¥4.59B 638.57M USD | 50.68 | CN¥0.32 0.04 USD | ||
| Shanghai XFH Technology Co., Ltd 300890.SZ | CN¥38.04 5.29 USD |
-0.18
|
CN¥4.54B 630.75M USD | CN¥14.20M 1.97M USD | CN¥37.32 5.19 USD | CN¥39.29 5.46 USD | CN¥4.54B 630.75M USD | 345.81 | CN¥0.11 0.02 USD | ||
| Zhejiang Zhengguang Industrial Co., Ltd. 301092.SZ | CN¥33.05 4.6 USD |
-0.54
|
CN¥4.47B 621.61M USD | CN¥1.94M 269.41K USD | CN¥32.75 4.55 USD | CN¥33.45 4.65 USD | CN¥4.47B 621.61M USD | 42.37 | CN¥0.78 0.11 USD | ||
| Sichuan Xinjinlu Group Co., Ltd. 000510.SZ | CN¥6.82 0.95 USD |
+1.04
|
CN¥4.42B 615M USD | CN¥65.85M 9.16M USD | CN¥6.66 0.93 USD | CN¥7.18 1 USD | CN¥4.42B 615M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Henan Jindan Lactic Acid Technology Co.,Ltd. 300829.SZ | CN¥18.99 2.64 USD |
-1.35
|
CN¥4.38B 608.32M USD | CN¥5.50M 764.97K USD | CN¥18.99 2.64 USD | CN¥19.34 2.69 USD | CN¥4.38B 608.32M USD | 63.29 | CN¥0.30 0.04 USD | ||
| Guangdong Yussen Energy Technology Co., Ltd. 002986.SZ | CN¥11.32 1.57 USD |
0
|
CN¥4.34B 603.62M USD | CN¥3.11M 432.5K USD | CN¥11.27 1.57 USD | CN¥11.49 1.6 USD | CN¥4.34B 603.62M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Suzhou Sunmun Technology Co., Ltd. 300522.SZ | CN¥13.34 1.85 USD |
-0.52
|
CN¥4.32B 601.23M USD | CN¥4.31M 599.88K USD | CN¥13.28 1.85 USD | CN¥13.51 1.88 USD | CN¥4.32B 601.23M USD | 667.00 | CN¥0.02 0.002 USD | ||
| Zhejiang Runyang New Material Technology Co., Ltd. 300920.SZ | CN¥42.87 5.96 USD |
+7.61
|
CN¥4.29B 596.08M USD | CN¥4.76M 661.74K USD | CN¥39.60 5.51 USD | CN¥44.99 6.26 USD | CN¥4.29B 596.08M USD | 122.48 | CN¥0.35 0.05 USD | ||
| Kangda New Materials (Group) Co., Ltd. 002669.SZ | CN¥13.47 1.87 USD |
-3.72
|
CN¥4.24B 590.18M USD | CN¥11.38M 1.58M USD | CN¥13.29 1.85 USD | CN¥13.68 1.9 USD | CN¥4.24B 590.18M USD | 0 | -CN¥0.28 -0.03 USD | ||
| Nantong JiangTian Chemical Co., Ltd. 300927.SZ | CN¥27.84 3.87 USD |
-4.92
|
CN¥4.23B 587.72M USD | CN¥6.58M 914.49K USD | CN¥27.81 3.87 USD | CN¥28.98 4.03 USD | CN¥4.23B 587.72M USD | 14.80 | CN¥1.88 0.26 USD | ||
| Jiangmen Kanhoo Industry Co., Ltd 300340.SZ | CN¥14.85 2.06 USD |
-1.07
|
CN¥4.14B 575.8M USD | CN¥12.99M 1.81M USD | CN¥14.71 2.05 USD | CN¥15.12 2.1 USD | CN¥4.14B 575.8M USD | 0 | -CN¥0.79 -0.1 USD | ||
| Hebei Jianxin Chemical Co., Ltd. 300107.SZ | CN¥7.34 1.02 USD |
-0.14
|
CN¥4.14B 575.15M USD | CN¥7.76M 1.08M USD | CN¥7.29 1.01 USD | CN¥7.46 1.04 USD | CN¥4.14B 575.15M USD | 367.00 | CN¥0.02 0.002 USD | ||
| Guangdong Silver Age Sci & Tech Co.,Ltd. 300221.SZ | CN¥8.56 1.19 USD |
-0.7
|
CN¥4.08B 567.82M USD | CN¥11.04M 1.53M USD | CN¥8.51 1.18 USD | CN¥8.68 1.21 USD | CN¥4.08B 567.82M USD | 40.76 | CN¥0.21 0.03 USD | ||
| Dymatic Chemicals,Inc. 002054.SZ | CN¥8.38 1.17 USD |
-0.95
|
CN¥4.08B 567.12M USD | CN¥22.47M 3.12M USD | CN¥8.37 1.16 USD | CN¥8.53 1.19 USD | CN¥4.08B 567.12M USD | 44.10 | CN¥0.19 0.03 USD | ||
| Guangdong Highsun Meida New Materials Co., Ltd. 000782.SZ | CN¥5.91 0.82 USD |
+0.51
|
CN¥4.06B 564.2M USD | CN¥19.51M 2.71M USD | CN¥5.82 0.81 USD | CN¥6.05 0.84 USD | CN¥4.06B 564.2M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Jiangsu Boiln Plastics Co., Ltd. 301003.SZ | CN¥41.39 5.76 USD |
-0.72
|
CN¥4.05B 563.05M USD | CN¥1.92M 266.99K USD | CN¥40.80 5.67 USD | CN¥41.97 5.84 USD | CN¥4.05B 563.05M USD | 33.37 | CN¥1.24 0.17 USD | ||
| Hubei Shuanghuan Science and Technology Stock Co.,Ltd 000707.SZ | CN¥6.85 0.95 USD |
-1.01
|
CN¥4.05B 562.6M USD | CN¥7.47M 1.04M USD | CN¥6.83 0.95 USD | CN¥6.95 0.97 USD | CN¥4.05B 562.6M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Guangdong Huiyun Titanium Industry Co., Ltd. 300891.SZ | CN¥9.79 1.36 USD |
-1.31
|
CN¥3.97B 551.74M USD | CN¥6.73M 935.3K USD | CN¥9.77 1.36 USD | CN¥9.98 1.39 USD | CN¥3.97B 551.74M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Shandong Rike Chemical Co.,LTD. 300214.SZ | CN¥8.39 1.17 USD |
-1.53
|
CN¥3.96B 550.75M USD | CN¥45.16M 6.28M USD | CN¥8.29 1.15 USD | CN¥8.80 1.22 USD | CN¥3.96B 550.75M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Ningbo Homelink Eco-iTech Co., Ltd. 301193.SZ | CN¥19.59 2.72 USD |
-2.05
|
CN¥3.90B 542.77M USD | CN¥5.02M 698.01K USD | CN¥19.28 2.68 USD | CN¥20.10 2.79 USD | CN¥3.90B 542.77M USD | 0 | -CN¥0.43 -0.05 USD | ||
| Shandong Polymer Biochemicals Co., Ltd. 002476.SZ | CN¥6.33 0.88 USD |
+3.09
|
CN¥3.87B 538.65M USD | CN¥33.90M 4.71M USD | CN¥6.10 0.85 USD | CN¥6.41 0.89 USD | CN¥3.87B 538.65M USD | 52.75 | CN¥0.12 0.02 USD | ||
| Hubei Xiangyuan New Material Technology Inc. 300980.SZ | CN¥27.16 3.78 USD |
-2.13
|
CN¥3.84B 533.28M USD | CN¥14.43M 2.01M USD | CN¥26.35 3.66 USD | CN¥27.75 3.86 USD | CN¥3.84B 533.28M USD | 77.59 | CN¥0.35 0.05 USD | ||
| Nanjing Julong Science & Technology Co.,LTD 300644.SZ | CN¥34.50 4.8 USD |
-0.26
|
CN¥3.83B 532.14M USD | CN¥4.82M 670.56K USD | CN¥34.39 4.78 USD | CN¥35.76 4.97 USD | CN¥3.83B 532.14M USD | 29.23 | CN¥1.18 0.16 USD | ||
| Ningbo Color Master Batch Co., Ltd. 301019.SZ | CN¥22.66 3.15 USD |
+8.27
|
CN¥3.81B 529.32M USD | CN¥16.93M 2.35M USD | CN¥21.80 3.03 USD | CN¥24.94 3.47 USD | CN¥3.81B 529.32M USD | 33.82 | CN¥0.67 0.09 USD | ||
| Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. 300922.SZ | CN¥23.50 3.27 USD |
-0.34
|
CN¥3.74B 519.93M USD | CN¥2.56M 356.62K USD | CN¥23.46 3.26 USD | CN¥23.94 3.33 USD | CN¥3.74B 519.93M USD | 87.03 | CN¥0.27 0.04 USD | ||
| Chongqing Sanxia Paints Co., Ltd 000565.SZ | CN¥8.41 1.17 USD |
-1.87
|
CN¥3.72B 516.67M USD | CN¥16.71M 2.32M USD | CN¥8.40 1.17 USD | CN¥8.58 1.19 USD | CN¥3.72B 516.67M USD | 420.50 | CN¥0.02 0.002 USD | ||
| Ningxia Yinglite Chemicals Co., Ltd 000635.SZ | CN¥9.32 1.3 USD |
-0.11
|
CN¥3.68B 511.3M USD | CN¥4.10M 570.34K USD | CN¥9.25 1.29 USD | CN¥9.45 1.31 USD | CN¥3.68B 511.3M USD | 0 | -CN¥1.59 -0.2 USD | ||
| Anhui Annada Titanium Industry Co., Ltd. 002136.SZ | CN¥16.53 2.3 USD |
-2.76
|
CN¥3.66B 508.25M USD | CN¥49.95M 6.95M USD | CN¥15.76 2.19 USD | CN¥16.98 2.36 USD | CN¥3.66B 508.25M USD | 0 | -CN¥0.35 -0.04 USD | ||
| Aoyuan Beauty Valley Technology Co.,Ltd. 000615.SZ | CN¥4.77 0.66 USD |
0
|
CN¥3.64B 506.04M USD | CN¥67.48M 9.38M USD | CN¥4.53 0.63 USD | CN¥5.01 0.7 USD | CN¥3.64B 506.04M USD | 0 | -CN¥0.51 -0.07 USD | ||
| Hangzhou Gaoxin Materials Technology Co., Ltd. 300478.SZ | CN¥28.16 3.92 USD |
+2.77
|
CN¥3.57B 495.98M USD | CN¥13.81M 1.92M USD | CN¥27.72 3.85 USD | CN¥29.88 4.15 USD | CN¥3.57B 495.98M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Jiangsu Aoyang Health Industry Co.ltd. 002172.SZ | CN¥4.61 0.64 USD |
-0.65
|
CN¥3.55B 494.02M USD | CN¥25.28M 3.51M USD | CN¥4.61 0.64 USD | CN¥4.70 0.65 USD | CN¥3.55B 494.02M USD | 92.20 | CN¥0.05 0.006 USD | ||
| BSM Chemical Co.,Ltd. 300796.SZ | CN¥9.81 1.36 USD |
-0.1
|
CN¥3.55B 493.11M USD | CN¥4.58M 636.13K USD | CN¥9.76 1.36 USD | CN¥9.90 1.38 USD | CN¥3.55B 493.11M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Sunlour Pigment Co.,Ltd 301036.SZ | CN¥34.80 4.84 USD |
-0.14
|
CN¥3.48B 484.57M USD | CN¥1.14M 159.09K USD | CN¥34.61 4.81 USD | CN¥35.29 4.91 USD | CN¥3.48B 484.57M USD | 47.67 | CN¥0.73 0.1 USD | ||
| Jiangxi Selon Industrial Co., Ltd. 002748.SZ | CN¥14.05 1.95 USD |
-1.82
|
CN¥3.43B 477.53M USD | CN¥63.80M 8.87M USD | CN¥14.00 1.95 USD | CN¥15.74 2.19 USD | CN¥3.43B 477.53M USD | 78.05 | CN¥0.18 0.03 USD | ||
| Gpro Titanium Industry Co., Ltd. 000545.SZ | CN¥3.32 0.46 USD |
-0.9
|
CN¥3.31B 459.66M USD | CN¥88.14M 12.25M USD | CN¥3.32 0.46 USD | CN¥3.45 0.48 USD | CN¥3.31B 459.66M USD | 0 | -CN¥0.43 -0.05 USD | ||
| Longxing Technology Group Co., Ltd. 002442.SZ | CN¥6.51 0.91 USD |
-0.46
|
CN¥3.29B 457.66M USD | CN¥9.39M 1.31M USD | CN¥6.49 0.9 USD | CN¥6.66 0.93 USD | CN¥3.29B 457.66M USD | 46.50 | CN¥0.14 0.02 USD | ||
| Guangdong Kitech New Material Holding Co.,Ltd. 300995.SZ | CN¥39.11 5.44 USD |
+0.54
|
CN¥3.29B 457.59M USD | CN¥1.78M 247.08K USD | CN¥38.32 5.33 USD | CN¥39.67 5.52 USD | CN¥3.29B 457.59M USD | 205.84 | CN¥0.19 0.03 USD | ||
| Shenyang Chemical Industry Co., Ltd. 000698.SZ | CN¥4.01 0.56 USD |
+1.78
|
CN¥3.29B 456.93M USD | CN¥11.42M 1.59M USD | CN¥3.92 0.55 USD | CN¥4.07 0.57 USD | CN¥3.29B 456.93M USD | 30.84 | CN¥0.13 0.02 USD | ||
| Xiamen Yanjan New Material Co., Ltd. 300658.SZ | CN¥9.60 1.33 USD |
-1.03
|
CN¥3.23B 448.81M USD | CN¥13.00M 1.81M USD | CN¥9.56 1.33 USD | CN¥9.88 1.37 USD | CN¥3.23B 448.81M USD | 87.27 | CN¥0.11 0.02 USD | ||
| Hunan Hengguang Technology Co., Ltd. 301118.SZ | CN¥27.08 3.77 USD |
-6.78
|
CN¥3.20B 445.11M USD | CN¥11.43M 1.59M USD | CN¥27.01 3.76 USD | CN¥28.93 4.02 USD | CN¥3.20B 445.11M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Shanghai Kinlita Chemical Co., Ltd. 300225.SZ | CN¥6.52 0.91 USD |
+4.99
|
CN¥3.10B 431.01M USD | CN¥18.14M 2.52M USD | CN¥6.17 0.86 USD | CN¥6.66 0.93 USD | CN¥3.10B 431.01M USD | 108.66 | CN¥0.06 0.008 USD | ||
| Guangzhou Devotion Thermal Technology Co., Ltd. 300335.SZ | CN¥6.49 0.9 USD |
+1.41
|
CN¥3.10B 430.45M USD | CN¥28.81M 4.01M USD | CN¥6.35 0.88 USD | CN¥6.61 0.92 USD | CN¥3.10B 430.45M USD | 64.89 | CN¥0.10 0.01 USD | ||
| Shenzhen Tongyi Industry Co., Ltd. 300538.SZ | CN¥16.60 2.31 USD |
-0.78
|
CN¥3.04B 423.18M USD | CN¥4.12M 572.85K USD | CN¥16.51 2.3 USD | CN¥16.77 2.33 USD | CN¥3.04B 423.18M USD | 0 | -CN¥0.52 -0.07 USD | ||
| Shandong Ruifeng Chemical Co., Ltd. 300243.SZ | CN¥11.79 1.64 USD |
-0.76
|
CN¥2.98B 413.66M USD | CN¥8.61M 1.2M USD | CN¥11.71 1.63 USD | CN¥11.93 1.66 USD | CN¥2.98B 413.66M USD | 235.80 | CN¥0.05 0.006 USD | ||
| Jinsanjiang (Zhaoqing) Silicon Material Company Limited 301059.SZ | CN¥12.85 1.79 USD |
+0.55
|
CN¥2.97B 413M USD | CN¥3.08M 428.83K USD | CN¥12.75 1.77 USD | CN¥12.95 1.8 USD | CN¥2.97B 413M USD | 42.83 | CN¥0.30 0.04 USD | ||
| Shanxi Yongdong Chemistry Industry Co., Ltd. 002753.SZ | CN¥7.69 1.07 USD |
-1.16
|
CN¥2.92B 406.41M USD | CN¥8.53M 1.19M USD | CN¥7.68 1.07 USD | CN¥7.82 1.09 USD | CN¥2.92B 406.41M USD | 36.61 | CN¥0.21 0.03 USD | ||
| Elite Color Environmental Resources Science & Technology Co., Ltd. 002998.SZ | CN¥8.48 1.18 USD |
+0.71
|
CN¥2.92B 406.26M USD | CN¥10.96M 1.52M USD | CN¥8.37 1.16 USD | CN¥8.68 1.21 USD | CN¥2.92B 406.26M USD | 70.66 | CN¥0.12 0.02 USD | ||
| Yangfan New Materials (Zhejiang) Co., Ltd. 300637.SZ | CN¥12.19 1.69 USD |
-1.38
|
CN¥2.90B 403.44M USD | CN¥4.40M 611.25K USD | CN¥12.17 1.69 USD | CN¥12.34 1.72 USD | CN¥2.90B 403.44M USD | 243.79 | CN¥0.05 0.006 USD | ||
| Jiangsu Chuanzhiboke Education Technology Co., LTD. 003032.SZ | CN¥7.01 0.97 USD |
-0.14
|
CN¥2.83B 392.82M USD | CN¥3.37M 468.74K USD | CN¥6.98 0.97 USD | CN¥7.07 0.98 USD | CN¥2.83B 392.82M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Zhe Jiang Dayang Biotech Group Co., Ltd. 003017.SZ | CN¥33.34 4.64 USD |
-0.77
|
CN¥2.82B 392.44M USD | CN¥1.86M 259.3K USD | CN¥33.31 4.63 USD | CN¥34.27 4.77 USD | CN¥2.82B 392.44M USD | 29.24 | CN¥1.14 0.16 USD | ||
| Guangzhou Jointas Chemical Co., Ltd. 002909.SZ | CN¥7.20 1 USD |
0
|
CN¥2.81B 390.43M USD | CN¥15.65M 2.18M USD | CN¥7.15 0.99 USD | CN¥7.28 1.01 USD | CN¥2.81B 390.43M USD | 0 | CN¥0.00 0 USD | ||
| Maoming Petro-Chemical Shihua Co., Ltd 000637.SZ | CN¥5.18 0.72 USD |
+2.57
|
CN¥2.69B 374.44M USD | CN¥27.97M 3.89M USD | CN¥5.02 0.7 USD | CN¥5.27 0.73 USD | CN¥2.69B 374.44M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}