결과 페이지 3 - 국가: 중국 거래소: Shenzhen 부문: 소재 업종: 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Daqing Huake Company Limited 000985.SZ | $17.42 2.42 USD |
-0.46
|
$2.26B 314.01M USD | $1.23M 171K USD | $17.16 2.39 USD | $17.56 2.44 USD | $2.26B 314.01M USD | 124.42 | $0.14 0.02 USD | |
| Jiangsu Yuxing Film Technology Co., Ltd 300305.SZ | $5.87 0.82 USD |
0
|
$2.2B 306.4M USD | $3.93M 546.97K USD | $5.75 0.8 USD | $5.9 0.82 USD | $2.2B 306.4M USD | 0 | -$0.96 -0.1 USD | |
| Jiangxi Selon Industrial Co., Ltd. 002748.SZ | $8.94 1.24 USD |
+0.22
|
$2.15B 298.33M USD | $4.05M 563.14K USD | $8.81 1.22 USD | $9.03 1.26 USD | $2.15B 298.33M USD | 35.75 | $0.25 0.03 USD | |
| Letong Chemical Co.,LTD 002319.SZ | $10.19 1.42 USD |
-1.55
|
$2.13B 296.79M USD | $3.24M 451.08K USD | $10.11 1.41 USD | $10.35 1.44 USD | $2.13B 296.79M USD | 0 | -$0.09 -0.01 USD | |
| Henan Qingshuiyuan Technology CO.,Ltd 300437.SZ | $8.2 1.14 USD |
-0.85
|
$2.07B 287.8M USD | $8.47M 1.18M USD | $8.2 1.14 USD | $8.48 1.18 USD | $2.07B 287.8M USD | 0 | -$0.26 -0.03 USD | |
| Xiamen Yanjan New Material Co., Ltd. 300658.SZ | $6.17 0.86 USD |
-1.59
|
$2.05B 285.48M USD | $4.5M 625.08K USD | $6.14 0.85 USD | $6.32 0.88 USD | $2.05B 285.48M USD | 68.55 | $0.09 0.01 USD | |
| Shanxi Tond Chemical Co., Ltd. 002360.SZ | $5.07 0.7 USD |
-0.39
|
$2.04B 283.23M USD | $6.54M 910K USD | $5.04 0.7 USD | $5.15 0.72 USD | $2.04B 283.23M USD | 0 | -$0.2 -0.02 USD | |
| DAYANG BIOTECH 003017.SZ | $24.18 3.36 USD |
-1.1
|
$2.03B 282.41M USD | $2.26M 314.35K USD | $24 3.34 USD | $24.57 3.42 USD | $2.03B 282.41M USD | 26.00 | $0.93 0.13 USD | |
| KINLITA 300225.SZ | $4.22 0.59 USD |
0
|
$2.01B 278.96M USD | $118.33M 16.45M USD | $3.18 0.44 USD | $4.5 0.63 USD | $2.01B 278.96M USD | 70.33 | $0.06 0.008 USD | |
| Maoming Petro-Chemical Shihua Co., Ltd 000637.SZ | $3.8 0.53 USD |
-0.52
|
$1.98B 274.68M USD | $11.57M 1.61M USD | $3.79 0.53 USD | $3.86 0.54 USD | $1.98B 274.68M USD | 0 | -$0.15 -0.02 USD | |
| Anhui Hyea Aromas Co., Ltd. 300886.SZ | $26.35 3.66 USD |
-2.44
|
$1.97B 274.04M USD | $6.17M 858.53K USD | $26.1 3.63 USD | $27.5 3.82 USD | $1.97B 274.04M USD | 71.21 | $0.37 0.05 USD | |
| Jiangsu Huaxin New Material Co.,Ltd. 300717.SZ | $16.95 2.36 USD |
0
|
$1.74B 242.22M USD | $3.01M 419.04K USD | $16.88 2.35 USD | $17.22 2.39 USD | $1.74B 242.22M USD | 31.38 | $0.54 0.08 USD | |
| Hangzhou Gaoxin Materials Technology Co., Ltd. 300478.SZ | $13.74 1.91 USD |
-7.41
|
$1.74B 242M USD | $17.95M 2.5M USD | $13.4 1.86 USD | $14.8 2.06 USD | $1.74B 242M USD | 0 | -$0.17 -0.02 USD | |
| Shanghai Baolijia Chemical Co., Ltd. 301037.SZ | $12.17 1.69 USD |
-1.62
|
$1.7B 236.06M USD | $2.63M 366.35K USD | $12.17 1.69 USD | $12.48 1.74 USD | $1.7B 236.06M USD | 0 | -$0.88 -0.1 USD | |
| Jiangxi Hengda Hi-Tech Co.,Ltd. 002591.SZ | $5.57 0.77 USD |
-2.79
|
$1.67B 232.5M USD | $8.18M 1.14M USD | $5.56 0.77 USD | $5.75 0.8 USD | $1.67B 232.5M USD | 0 | -$0.01 -0.001 USD | |
| Sichuan Dowell Science and Technology Inc. 300535.SZ | $15.52 2.16 USD |
-1.4
|
$1.63B 226.16M USD | $1.43M 199.19K USD | $15.43 2.15 USD | $15.77 2.19 USD | $1.63B 226.16M USD | 0 | -$0.13 -0.01 USD | |
| Liaoning Kelong Fine Chemical,Inc. 300405.SZ | $5.13 0.71 USD |
-2.1
|
$1.46B 202.84M USD | $5.29M 735.57K USD | $5.12 0.71 USD | $5.27 0.73 USD | $1.46B 202.84M USD | 0 | -$0.2 -0.02 USD | |
| Zhuzhou Feilu High-Tech Materials Co., Ltd. 300665.SZ | $7.43 1.03 USD |
-2.11
|
$1.41B 195.7M USD | $4.32M 600.88K USD | $7.38 1.03 USD | $7.64 1.06 USD | $1.41B 195.7M USD | 0 | -$0.75 -0.1 USD | |
| Shanghai Hongda New Material Co., Ltd. 002211.SZ | $3 0.42 USD |
-2.28
|
$1.3B 180.4M USD | $11.86M 1.65M USD | $2.99 0.42 USD | $3.06 0.43 USD | $1.3B 180.4M USD | 0 | -$0.09 -0.01 USD | |
| Guangdong Quanwei Technology Co.,Ltd. 300716.SZ | $7.3 1.02 USD |
-2.28
|
$1.17B 162.42M USD | $3.09M 429.1K USD | $7.2 1 USD | $7.45 1.04 USD | $1.17B 162.42M USD | 0 | -$0.73 -0.1 USD | |
| Hongda Xingye Co., Ltd. 002002.SZ | $0.5799 0.08 USD |
0
|
$1.81B 251.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.81B 251.78M USD | 0 | $0 0 USD | |
| Xinlun New Materials Co., Ltd. 002341.SZ | $0.6099 0.08 USD |
0
|
$702.85M 97.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $702.85M 97.73M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}