결과 페이지 3 - 국가: 중국 거래소: Shenzhen 부문: 소재 업종: 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Letong Chemical Co.,LTD 002319.SZ | CN¥12.80 1.78 USD |
+1.19
|
CN¥2.68B 372.81M USD | CN¥8.28M 1.15M USD | CN¥12.53 1.74 USD | CN¥12.87 1.79 USD | CN¥2.68B 372.81M USD | 0 | -CN¥0.01 -0.001 USD | |
| Yangzhou Chenhua New Material Co., Ltd. 300610.SZ | CN¥12.24 1.7 USD |
-1.37
|
CN¥2.63B 365.92M USD | CN¥7.26M 1.01M USD | CN¥12.22 1.7 USD | CN¥12.52 1.74 USD | CN¥2.63B 365.92M USD | 37.09 | CN¥0.33 0.05 USD | |
| Jiangsu Yuxing Film Technology Co., Ltd 300305.SZ | CN¥6.99 0.97 USD |
+1.45
|
CN¥2.62B 364.86M USD | CN¥6.93M 963.14K USD | CN¥6.80 0.95 USD | CN¥7.02 0.98 USD | CN¥2.62B 364.86M USD | 0 | -CN¥1.03 -0.1 USD | |
| Daqing Huake Company Limited 000985.SZ | CN¥20.03 2.79 USD |
-2.53
|
CN¥2.60B 361.05M USD | CN¥9.57M 1.33M USD | CN¥20.00 2.78 USD | CN¥20.54 2.86 USD | CN¥2.60B 361.05M USD | 0 | -CN¥0.02 -0.002 USD | |
| Zhejiang Benli Technology Co., Ltd. 301065.SZ | CN¥24.11 3.35 USD |
+0.75
|
CN¥2.56B 355.41M USD | CN¥2.12M 294.45K USD | CN¥23.80 3.31 USD | CN¥24.24 3.37 USD | CN¥2.56B 355.41M USD | 35.45 | CN¥0.68 0.09 USD | |
| Guangdong Redwall New Materials Co., Ltd. 002809.SZ | CN¥12.00 1.67 USD |
+0.67
|
CN¥2.54B 353.08M USD | CN¥5.73M 796.78K USD | CN¥11.83 1.64 USD | CN¥12.10 1.68 USD | CN¥2.54B 353.08M USD | 0 | CN¥0.00 0 USD | |
| Wuxi Honghui New Materials Technology Co., Ltd. 002802.SZ | CN¥13.84 1.92 USD |
+0.36
|
CN¥2.52B 350.81M USD | CN¥3.62M 503.33K USD | CN¥13.71 1.91 USD | CN¥13.99 1.95 USD | CN¥2.52B 350.81M USD | 55.35 | CN¥0.25 0.03 USD | |
| Jiang Su Yida Chemical Co.,Ltd 300721.SZ | CN¥15.15 2.11 USD |
-1.94
|
CN¥2.50B 347.25M USD | CN¥8.44M 1.17M USD | CN¥15.07 2.1 USD | CN¥15.39 2.14 USD | CN¥2.50B 347.25M USD | 0 | -CN¥0.57 -0.07 USD | |
| Changzhou Tiansheng New Materials Group Co., Ltd. 300169.SZ | CN¥7.20 1 USD |
-0.28
|
CN¥2.35B 326.35M USD | CN¥7.00M 972.94K USD | CN¥7.15 0.99 USD | CN¥7.25 1.01 USD | CN¥2.35B 326.35M USD | 0 | -CN¥0.46 -0.06 USD | |
| Anhui Hyea Aromas Co., Ltd. 300886.SZ | CN¥30.05 4.18 USD |
-1.09
|
CN¥2.25B 312.52M USD | CN¥1.91M 266.2K USD | CN¥30.10 4.19 USD | CN¥30.67 4.26 USD | CN¥2.25B 312.52M USD | 77.05 | CN¥0.39 0.05 USD | |
| Zhuzhou Feilu High-Tech Materials Co., Ltd. 300665.SZ | CN¥10.26 1.43 USD |
+3.64
|
CN¥2.25B 312.34M USD | CN¥22.52M 3.13M USD | CN¥9.79 1.36 USD | CN¥10.44 1.45 USD | CN¥2.25B 312.34M USD | 0 | -CN¥0.73 -0.1 USD | |
| Shanghai Baolijia Chemical Co., Ltd. 301037.SZ | CN¥16.14 2.24 USD |
+0.25
|
CN¥2.24B 312.01M USD | CN¥2.22M 308.72K USD | CN¥16.02 2.23 USD | CN¥16.26 2.26 USD | CN¥2.24B 312.01M USD | 0 | -CN¥0.53 -0.07 USD | |
| Shanxi Tond Chemical Co., Ltd. 002360.SZ | CN¥5.58 0.78 USD |
+0.72
|
CN¥2.24B 311.72M USD | CN¥14.88M 2.07M USD | CN¥5.51 0.77 USD | CN¥5.64 0.78 USD | CN¥2.24B 311.72M USD | 0 | -CN¥0.30 -0.04 USD | |
| Sichuan Dowell Science and Technology Inc. 300535.SZ | CN¥21.38 2.97 USD |
+1.81
|
CN¥2.24B 311.55M USD | CN¥2.07M 287.16K USD | CN¥20.87 2.9 USD | CN¥21.59 3 USD | CN¥2.24B 311.55M USD | 0 | -CN¥0.14 -0.01 USD | |
| Jiangsu Huaxin New Material Co.,Ltd. 300717.SZ | CN¥21.60 3 USD |
+1.6
|
CN¥2.22B 308.67M USD | CN¥2.58M 358.43K USD | CN¥21.17 2.94 USD | CN¥21.68 3.01 USD | CN¥2.22B 308.67M USD | 38.57 | CN¥0.56 0.08 USD | |
| Jiangxi Hengda Hi-Tech Co.,Ltd. 002591.SZ | CN¥7.26 1.01 USD |
+3.86
|
CN¥2.18B 303.04M USD | CN¥44.86M 6.24M USD | CN¥6.97 0.97 USD | CN¥7.45 1.04 USD | CN¥2.18B 303.04M USD | 0 | -CN¥0.09 -0.01 USD | |
| Guangdong Quanwei Technology Co.,Ltd. 300716.SZ | CN¥13.20 1.84 USD |
+0.38
|
CN¥2.11B 293.7M USD | CN¥1.45M 201.49K USD | CN¥13.04 1.81 USD | CN¥13.38 1.86 USD | CN¥2.11B 293.7M USD | 0 | -CN¥0.67 -0.09 USD | |
| Liaoning Kelong Fine Chemical,Inc. 300405.SZ | CN¥7.27 1.01 USD |
-4.84
|
CN¥2.07B 287.46M USD | CN¥45.62M 6.34M USD | CN¥7.23 1.01 USD | CN¥7.66 1.07 USD | CN¥2.07B 287.46M USD | 0 | -CN¥0.21 -0.02 USD | |
| Shanghai Hongda New Material Co., Ltd. 002211.SZ | CN¥3.84 0.53 USD |
-0.26
|
CN¥1.66B 230.91M USD | CN¥9.52M 1.32M USD | CN¥3.83 0.53 USD | CN¥3.96 0.55 USD | CN¥1.66B 230.91M USD | 0 | -CN¥0.07 -0.009 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}