결과 페이지 3 - 국가: 인도 거래소: NSE 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
경기 민감형 소비재 (313)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hitech Corporation Limited
HITECHCORP.NS
IN
|
₹318.04 3.85 USD |
-0.53
|
₹5.46B 66.09M USD | ₹24.58K 297.33 USD | ₹311.40 3.77 USD | ₹320.00 3.87 USD | ₹5.46B 66.09M USD | 36.05 | ₹8.82 0.11 USD | ||
Kamat Hotels (India) Limited
KAMATHOTEL.NS
IN
|
₹185.13 2.24 USD |
+0.37
|
₹5.46B 66.03M USD | ₹48.18K 582.9 USD | ₹180.50 2.18 USD | ₹186.90 2.26 USD | ₹5.46B 66.03M USD | 14.56 | ₹12.71 0.15 USD | ||
|
Nahar Industrial Enterprises Limited
NAHARINDUS.NS
IN
|
₹119.70 1.45 USD |
-0.32
|
₹5.17B 62.57M USD | ₹12.78K 154.57 USD | ₹119.25 1.44 USD | ₹125.28 1.52 USD | ₹5.17B 62.57M USD | 10.07 | ₹11.88 0.14 USD | ||
|
HLV Limited
HLVLTD.NS
IN
|
₹7.83 0.09 USD |
-1.26
|
₹5.16B 62.45M USD | ₹124.63K 1.51K USD | ₹7.80 0.09 USD | ₹7.96 0.1 USD | ₹5.16B 62.45M USD | 261.00 | ₹0.03 0.0003 USD | ||
|
Munjal Showa Limited
MUNJALSHOW.NS
IN
|
₹128.25 1.55 USD |
+0.2
|
₹5.13B 62.06M USD | ₹13.42K 162.41 USD | ₹127.52 1.54 USD | ₹129.25 1.56 USD | ₹5.13B 62.06M USD | 23.44 | ₹5.47 0.07 USD | ||
|
Sreeleathers Limited
SREEL.NS
IN
|
₹218.21 2.64 USD |
+2.18
|
₹5.05B 61.13M USD | ₹13.38K 161.88 USD | ₹211.00 2.55 USD | ₹224.90 2.72 USD | ₹5.05B 61.13M USD | 17.58 | ₹12.41 0.15 USD | ||
|
Advani Hotels & Resorts (India) Limited
ADVANIHOTR.NS
IN
|
₹53.24 0.64 USD |
+0.7
|
₹4.92B 59.54M USD | ₹10.13K 122.6 USD | ₹52.90 0.64 USD | ₹53.53 0.65 USD | ₹4.92B 59.54M USD | 20.63 | ₹2.58 0.03 USD | ||
|
Mirza International Limited
MIRZAINT.NS
IN
|
₹35.49 0.43 USD |
+6.9
|
₹4.90B 59.34M USD | ₹2.25M 27.18K USD | ₹33.20 0.4 USD | ₹37.00 0.45 USD | ₹4.90B 59.34M USD | 0 | -₹0.04 -0.0004 USD | ||
|
Omax Autos Limited
OMAXAUTO.NS
IN
|
₹223.53 2.7 USD |
+0.05
|
₹4.79B 57.98M USD | ₹18.51K 223.9 USD | ₹220.89 2.67 USD | ₹227.90 2.76 USD | ₹4.79B 57.98M USD | 12.91 | ₹17.31 0.21 USD | ||
|
Donear Industries Limited
DONEAR.NS
IN
|
₹90.58 1.1 USD |
-0.89
|
₹4.71B 56.99M USD | ₹22.31K 269.91 USD | ₹90.05 1.09 USD | ₹92.00 1.11 USD | ₹4.71B 56.99M USD | 10.84 | ₹8.35 0.1 USD | ||
|
Thomas Scott (India) Limited
THOMASCOTT.NS
IN
|
₹320.80 3.88 USD |
-0.7
|
₹4.71B 56.94M USD | ₹63.23K 764.98 USD | ₹315.10 3.81 USD | ₹334.50 4.05 USD | ₹4.71B 56.94M USD | 24.04 | ₹13.34 0.16 USD | ||
|
Liberty Shoes Ltd.
LIBERTSHOE.NS
IN
|
₹269.59 3.26 USD |
+5.09
|
₹4.59B 55.58M USD | ₹649.65K 7.86K USD | ₹252.56 3.06 USD | ₹293.00 3.54 USD | ₹4.59B 55.58M USD | 40.90 | ₹6.59 0.08 USD | ||
|
Banswara Syntex Limited
BANSWRAS.NS
IN
|
₹133.15 1.61 USD |
-3.31
|
₹4.56B 55.14M USD | ₹60.91K 736.95 USD | ₹129.75 1.57 USD | ₹141.50 1.71 USD | ₹4.56B 55.14M USD | 14.59 | ₹9.12 0.11 USD | ||
|
Kanpur Plastipack Limited
KANPRPLA.NS
IN
|
₹189.69 2.29 USD |
-1.26
|
₹4.55B 55.11M USD | ₹11.82K 143.01 USD | ₹188.89 2.29 USD | ₹200.00 2.42 USD | ₹4.55B 55.11M USD | 10.93 | ₹17.35 0.21 USD | ||
|
Ginni Filaments Limited
GINNIFILA.NS
IN
|
₹49.16 0.59 USD |
-5.77
|
₹4.21B 50.94M USD | ₹332.37K 4.02K USD | ₹48.14 0.58 USD | ₹54.10 0.65 USD | ₹4.21B 50.94M USD | 10.28 | ₹4.78 0.06 USD | ||
Autoline Industries Limited
AUTOIND.NS
IN
|
₹88.08 1.07 USD |
+4.46
|
₹4.00B 48.35M USD | ₹312.76K 3.78K USD | ₹84.00 1.02 USD | ₹88.53 1.07 USD | ₹4.00B 48.35M USD | 10.25 | ₹8.59 0.1 USD | ||
|
Vardhman Acrylics Limited
VARDHACRLC.NS
IN
|
₹44.60 0.54 USD |
+0.11
|
₹3.58B 43.36M USD | ₹18.12K 219.21 USD | ₹44.20 0.53 USD | ₹44.99 0.54 USD | ₹3.58B 43.36M USD | 13.15 | ₹3.39 0.04 USD | ||
Vardhman Polytex Limited
VARDMNPOLY.NS
IN
|
₹6.97 0.08 USD |
-0.99
|
₹3.37B 40.73M USD | ₹178.83K 2.16K USD | ₹6.94 0.08 USD | ₹7.11 0.09 USD | ₹3.37B 40.73M USD | 41.00 | ₹0.17 0.002 USD | ||
|
PPAP Automotive Limited
PPAP.NS
IN
|
₹231.17 2.8 USD |
-3.84
|
₹3.28B 39.65M USD | ₹22.19K 268.44 USD | ₹229.85 2.78 USD | ₹243.58 2.95 USD | ₹3.28B 39.65M USD | 7.58 | ₹30.48 0.37 USD | ||
Spencer's Retail Limited
SPENCERS.NS
IN
|
₹36.00 0.44 USD |
-2.78
|
₹3.24B 39.2M USD | ₹68.16K 824.67 USD | ₹35.80 0.43 USD | ₹38.29 0.46 USD | ₹3.24B 39.2M USD | 0 | -₹27.69 -0.3 USD | ||
|
Soma Textiles & Industries Limited
SOMATEX.NS
IN
|
₹94.68 1.15 USD |
-0.67
|
₹3.22B 38.92M USD | ₹12.96K 156.73 USD | ₹93.00 1.13 USD | ₹97.00 1.17 USD | ₹3.22B 38.92M USD | 31.77 | ₹2.98 0.04 USD | ||
|
Sundaram Brake Linings Limited
SUNDRMBRAK.NS
IN
|
₹815.85 9.87 USD |
-0.45
|
₹3.21B 38.84M USD | ₹749.00 9.06 USD | ₹805.00 9.74 USD | ₹830.00 10.04 USD | ₹3.21B 38.84M USD | 124.36 | ₹6.56 0.08 USD | ||
|
Shankara Building Products Limited
SHANKARA.NS
IN
|
₹122.51 1.48 USD |
-1.99
|
₹2.97B 35.94M USD | ₹15.46K 187.03 USD | ₹122.50 1.48 USD | ₹123.20 1.49 USD | ₹2.97B 35.94M USD | 77.53 | ₹1.58 0.02 USD | ||
|
BKM Industries Limited
BKMINDST.NS
IN
|
₹45.00 0.54 USD |
+2400
|
₹2.95B 35.68M USD | ₹49.14K 594.48 USD | ₹1.80 0.02 USD | ₹45.00 0.54 USD | ₹2.95B 35.68M USD | 0 | -₹456.80 -5.5 USD | ||
|
Remsons Industries Limited
REMSONSIND.NS
IN
|
₹81.99 0.99 USD |
-3.3
|
₹2.88B 34.79M USD | ₹217.95K 2.64K USD | ₹80.91 0.98 USD | ₹85.25 1.03 USD | ₹2.88B 34.79M USD | 15.82 | ₹5.18 0.06 USD | ||
|
DCM Nouvelle Limited
DCMNVL.NS
IN
|
₹150.30 1.82 USD |
-1.31
|
₹2.81B 33.96M USD | ₹1.44K 17.39 USD | ₹147.30 1.78 USD | ₹154.40 1.87 USD | ₹2.81B 33.96M USD | 77.87 | ₹1.93 0.02 USD | ||
|
Asian Hotels (East) Limited
AHLEAST.NS
IN
|
₹149.25 1.81 USD |
-1.3
|
₹2.58B 31.22M USD | ₹4.80K 58.05 USD | ₹149.00 1.8 USD | ₹154.70 1.87 USD | ₹2.58B 31.22M USD | 0 | -₹32.43 -0.3 USD | ||
|
Elgi Rubber Company Limited
ELGIRUBCO.NS
IN
|
₹48.61 0.59 USD |
-0.16
|
₹2.43B 29.43M USD | ₹27.78K 336.13 USD | ₹47.20 0.57 USD | ₹50.00 0.6 USD | ₹2.43B 29.43M USD | 0 | -₹48.00 -0.5 USD | ||
|
Zodiac Clothing Company Limited
ZODIACLOTH.NS
IN
|
₹83.28 1.01 USD |
-5.62
|
₹2.29B 27.67M USD | ₹44.02K 532.62 USD | ₹82.25 1 USD | ₹88.90 1.08 USD | ₹2.29B 27.67M USD | 0 | -₹13.33 -0.1 USD | ||
Maral Overseas Limited
MARALOVER.NS
IN
|
₹54.87 0.66 USD |
-2.07
|
₹2.28B 27.55M USD | ₹11.01K 133.17 USD | ₹54.01 0.65 USD | ₹56.97 0.69 USD | ₹2.28B 27.55M USD | 69.45 | ₹0.79 0.009 USD | ||
|
VIP Clothing Limited
VIPCLOTHNG.NS
IN
|
₹25.11 0.3 USD |
-3.16
|
₹2.26B 27.38M USD | ₹20.39K 246.71 USD | ₹25.10 0.3 USD | ₹26.00 0.31 USD | ₹2.26B 27.38M USD | 23.46 | ₹1.07 0.01 USD | ||
|
Setco Automotive Limited
SETCO.NS
IN
|
₹16.82 0.2 USD |
-1.12
|
₹2.26B 27.29M USD | ₹57.43K 694.82 USD | ₹16.82 0.2 USD | ₹17.00 0.21 USD | ₹2.26B 27.29M USD | 0 | -₹10.32 -0.1 USD | ||
|
Bannari Amman Spinning Mills Ltd
BASML.NS
IN
|
₹28.08 0.34 USD |
+1.74
|
₹2.24B 27.15M USD | ₹284.55K 3.44K USD | ₹27.16 0.33 USD | ₹28.50 0.34 USD | ₹2.24B 27.15M USD | 14.62 | ₹1.92 0.02 USD | ||
|
Shivam Autotech Limited
SHIVAMAUTO.NS
IN
|
₹16.63 0.2 USD |
+0.18
|
₹2.21B 26.71M USD | ₹19.57K 236.78 USD | ₹16.51 0.2 USD | ₹17.37 0.21 USD | ₹2.21B 26.71M USD | 0 | -₹6.19 -0.07 USD | ||
|
Kalyani Forge Limited
KALYANIFRG.NS
IN
|
₹601.65 7.28 USD |
-0.37
|
₹2.19B 26.48M USD | ₹1.03K 12.41 USD | ₹595.00 7.2 USD | ₹611.40 7.4 USD | ₹2.19B 26.48M USD | 23.52 | ₹25.58 0.31 USD | ||
|
Jullundur Motor Agency (Delhi) Limited
JMA.NS
IN
|
₹91.47 1.11 USD |
-0.13
|
₹2.09B 25.28M USD | ₹5.60K 67.74 USD | ₹90.10 1.09 USD | ₹93.19 1.13 USD | ₹2.09B 25.28M USD | 7.03 | ₹13.01 0.16 USD | ||
|
Brand Concepts Limited
BCONCEPTS.NS
IN
|
₹167.14 2.02 USD |
-0.56
|
₹2.09B 25.24M USD | ₹22.44K 271.46 USD | ₹164.00 1.98 USD | ₹173.45 2.1 USD | ₹2.09B 25.24M USD | 194.34 | ₹0.86 0.01 USD | ||
|
Country Club Hospitality & Holidays Limited
CCHHL.NS
IN
|
₹12.68 0.15 USD |
-1.48
|
₹2.07B 25.08M USD | ₹13.87K 167.85 USD | ₹12.60 0.15 USD | ₹13.28 0.16 USD | ₹2.07B 25.08M USD | 0 | -₹1.08 -0.01 USD | ||
|
Sintercom India Limited
SINTERCOM.NS
IN
|
₹74.24 0.9 USD |
-1.51
|
₹2.04B 24.72M USD | ₹3.77K 45.61 USD | ₹74.07 0.9 USD | ₹79.59 0.96 USD | ₹2.04B 24.72M USD | 142.76 | ₹0.52 0.006 USD | ||
|
Bharat Gears Limited
BHARATGEAR.NS
IN
|
₹131.22 1.59 USD |
+0.42
|
₹2.01B 24.38M USD | ₹94.27K 1.14K USD | ₹129.80 1.57 USD | ₹133.66 1.62 USD | ₹2.01B 24.38M USD | 12.20 | ₹10.75 0.13 USD | ||
|
Shiva Texyarn Limited
SHIVATEX.NS
IN
|
₹146.39 1.77 USD |
+2.03
|
₹2.01B 24.33M USD | ₹14.59K 176.47 USD | ₹142.99 1.73 USD | ₹146.50 1.77 USD | ₹2.01B 24.33M USD | 18.57 | ₹7.88 0.1 USD | ||
|
Khadim India Limited
KHADIM.NS
IN
|
₹108.89 1.32 USD |
+0.41
|
₹2.00B 24.21M USD | ₹16.14K 195.22 USD | ₹105.75 1.28 USD | ₹111.98 1.35 USD | ₹2.00B 24.21M USD | 64.43 | ₹1.69 0.02 USD | ||
|
Pil Italica Lifestyle Limited
PILITA.NS
IN
|
₹8.43 0.1 USD |
-1.86
|
₹1.98B 23.97M USD | ₹45.33K 548.36 USD | ₹8.35 0.1 USD | ₹8.66 0.1 USD | ₹1.98B 23.97M USD | 44.36 | ₹0.19 0.002 USD | ||
|
Emmbi Industries Limited
EMMBI.NS
IN
|
₹96.16 1.16 USD |
-2.21
|
₹1.85B 22.38M USD | ₹29.38K 355.4 USD | ₹94.72 1.15 USD | ₹99.45 1.2 USD | ₹1.85B 22.38M USD | 23.45 | ₹4.10 0.05 USD | ||
|
Superhouse Limited
SUPERHOUSE.NS
IN
|
₹159.64 1.93 USD |
+3.47
|
₹1.76B 21.29M USD | ₹62.51K 756.23 USD | ₹154.40 1.87 USD | ₹169.40 2.05 USD | ₹1.76B 21.29M USD | 55.62 | ₹2.87 0.03 USD | ||
|
T.T. Limited
TTL.NS
IN
|
₹6.81 0.08 USD |
-0.29
|
₹1.76B 21.28M USD | ₹89.64K 1.08K USD | ₹6.80 0.08 USD | ₹7.06 0.09 USD | ₹1.76B 21.28M USD | 681.00 | ₹0.01 0.0001 USD | ||
|
The Byke Hospitality Limited
BYKE.NS
IN
|
₹33.64 0.41 USD |
-1.44
|
₹1.76B 21.28M USD | ₹21.76K 263.27 USD | ₹33.01 0.4 USD | ₹34.84 0.42 USD | ₹1.76B 21.28M USD | 26.28 | ₹1.28 0.02 USD | ||
|
Indian Terrain Fashions Limited
INDTERRAIN.NS
IN
|
₹33.47 0.4 USD |
-0.03
|
₹1.70B 20.52M USD | ₹18.05K 218.41 USD | ₹32.61 0.39 USD | ₹33.99 0.41 USD | ₹1.70B 20.52M USD | 0 | -₹0.98 -0.01 USD | ||
|
Praxis Home Retail Limited
PRAXIS.NS
IN
|
₹8.48 0.1 USD |
+0.47
|
₹1.58B 19.06M USD | ₹117.90K 1.43K USD | ₹8.30 0.1 USD | ₹8.65 0.1 USD | ₹1.58B 19.06M USD | 0 | -₹4.03 -0.04 USD | ||
|
Rajshree Polypack Limited
RPPL.NS
IN
|
₹20.94 0.25 USD |
-4.69
|
₹1.54B 18.58M USD | ₹161.05K 1.95K USD | ₹20.47 0.25 USD | ₹22.70 0.27 USD | ₹1.54B 18.58M USD | 9.02 | ₹2.32 0.03 USD | ||
|
Airo Lam Limited
AIROLAM.NS
IN
|
₹95.68 1.16 USD |
-6.73
|
₹1.44B 17.37M USD | ₹170.36K 2.06K USD | ₹94.15 1.14 USD | ₹111.78 1.35 USD | ₹1.44B 17.37M USD | 53.15 | ₹1.80 0.02 USD | ||
|
Lagnam Spintex Limited
LAGNAM.NS
IN
|
₹80.13 0.97 USD |
-2.71
|
₹1.42B 17.13M USD | ₹3.29K 39.77 USD | ₹79.50 0.96 USD | ₹81.60 0.99 USD | ₹1.42B 17.13M USD | 9.84 | ₹8.14 0.1 USD | ||
|
Salona Cotspin Limited
SALONA.NS
IN
|
₹258.90 3.13 USD |
-0.42
|
₹1.36B 16.48M USD | ₹840.00 10.16 USD | ₹255.10 3.09 USD | ₹268.50 3.25 USD | ₹1.36B 16.48M USD | 87.46 | ₹2.96 0.04 USD | ||
|
Weizmann Limited
WEIZMANIND.NS
IN
|
₹85.55 1.04 USD |
-0.55
|
₹1.33B 16.04M USD | ₹2.22K 26.82 USD | ₹83.60 1.01 USD | ₹87.40 1.06 USD | ₹1.33B 16.04M USD | 19.01 | ₹4.50 0.05 USD | ||
|
BSL Limited
BSL.NS
IN
|
₹127.38 1.54 USD |
-0.41
|
₹1.31B 15.86M USD | ₹3.68K 44.52 USD | ₹125.30 1.52 USD | ₹131.79 1.59 USD | ₹1.31B 15.86M USD | 55.14 | ₹2.31 0.03 USD | ||
|
The Indian Card Clothing Company Limited
INDIANCARD.NS
IN
|
₹214.96 2.6 USD |
-2.66
|
₹1.28B 15.45M USD | ₹219.00 2.65 USD | ₹213.83 2.59 USD | ₹221.00 2.67 USD | ₹1.28B 15.45M USD | 34.39 | ₹6.25 0.08 USD | ||
|
IntraSoft Technologies Limited
ISFT.NS
IN
|
₹78.08 0.94 USD |
-2.58
|
₹1.27B 15.41M USD | ₹3.92K 47.44 USD | ₹78.00 0.94 USD | ₹80.15 0.97 USD | ₹1.27B 15.41M USD | 9.59 | ₹8.14 0.1 USD | ||
Future Retail Limited
FRETAIL.NS
IN
|
₹2.28 0.03 USD |
0
|
₹1.24B 14.96M USD | ₹637.14K 7.71K USD | ₹2.28 0.03 USD | ₹2.28 0.03 USD | ₹1.24B 14.96M USD | 0 | -₹65.15 -0.7 USD | ||
|
Future Enterprises Limited
FELDVR.NS
IN
|
₹2.48 0.03 USD |
-4.62
|
₹1.23B 14.83M USD | ₹327.00 3.96 USD | ₹2.48 0.03 USD | ₹2.60 0.03 USD | ₹1.23B 14.83M USD | 0 | -₹27.57 -0.3 USD | ||
|
Lambodhara Textiles Limited
LAMBODHARA.NS
IN
|
₹114.58 1.39 USD |
-1.81
|
₹1.19B 14.39M USD | ₹15.89K 192.29 USD | ₹114.10 1.38 USD | ₹119.75 1.45 USD | ₹1.19B 14.39M USD | 10.80 | ₹10.60 0.13 USD | ||
|
Suryalakshmi Cotton Mills Limited
SURYALAXMI.NS
IN
|
₹62.50 0.76 USD |
-1.36
|
₹1.18B 14.22M USD | ₹36.75K 444.58 USD | ₹62.10 0.75 USD | ₹66.75 0.81 USD | ₹1.18B 14.22M USD | 37.65 | ₹1.66 0.02 USD | ||
|
Zenith Exports Limited
ZENITHEXPO.NS
IN
|
₹200.04 2.42 USD |
-2.79
|
₹1.08B 13.06M USD | ₹456.00 5.52 USD | ₹198.00 2.4 USD | ₹206.00 2.49 USD | ₹1.08B 13.06M USD | 47.17 | ₹4.24 0.05 USD | ||
|
Lovable Lingerie Limited
LOVABLE.NS
IN
|
₹72.84 0.88 USD |
-2.76
|
₹1.08B 13.04M USD | ₹15.01K 181.64 USD | ₹72.40 0.88 USD | ₹76.50 0.93 USD | ₹1.08B 13.04M USD | 13.51 | ₹5.39 0.07 USD | ||
|
Moksh Ornaments Limited
MOKSH.NS
IN
|
₹12.14 0.15 USD |
-1.46
|
₹1.02B 12.3M USD | ₹61.95K 749.46 USD | ₹12.03 0.15 USD | ₹12.76 0.15 USD | ₹1.02B 12.3M USD | 9.71 | ₹1.25 0.02 USD | ||
|
Standard Industries Limited
SIL.NS
IN
|
₹15.31 0.19 USD |
-1.67
|
₹984.88M 11.92M USD | ₹13.44K 162.6 USD | ₹15.02 0.18 USD | ₹15.82 0.19 USD | ₹984.88M 11.92M USD | 0 | -₹3.03 -0.03 USD | ||
|
SEL Manufacturing Company Limited
SELMC.NS
IN
|
₹29.11 0.35 USD |
+1.39
|
₹965.85M 11.69M USD | ₹3.33K 40.25 USD | ₹28.71 0.35 USD | ₹29.70 0.36 USD | ₹965.85M 11.69M USD | 0 | -₹50.66 -0.6 USD | ||
|
Digjam Limited
DIGJAMLMTD.NS
IN
|
₹47.00 0.57 USD |
-0.02
|
₹940.00M 11.37M USD | ₹29.03K 351.2 USD | ₹46.35 0.56 USD | ₹50.00 0.6 USD | ₹940.00M 11.37M USD | 40.51 | ₹1.16 0.01 USD | ||
|
SPL Industries Limited
SPLIL.NS
IN
|
₹31.99 0.39 USD |
+0.66
|
₹939.03M 11.36M USD | ₹15.78K 190.92 USD | ₹31.56 0.38 USD | ₹32.99 0.4 USD | ₹939.03M 11.36M USD | 13.16 | ₹2.43 0.03 USD | ||
|
AMD Industries Limited
AMDIND.NS
IN
|
₹45.22 0.55 USD |
-0.75
|
₹866.72M 10.49M USD | ₹13.03K 157.64 USD | ₹44.80 0.54 USD | ₹46.99 0.57 USD | ₹866.72M 10.49M USD | 0 | -₹2.26 -0.02 USD | ||
|
Nagreeka Exports Limited
NAGREEKEXP.NS
IN
|
₹26.55 0.32 USD |
-0.19
|
₹829.67M 10.04M USD | ₹2.63K 31.79 USD | ₹26.28 0.32 USD | ₹27.49 0.33 USD | ₹829.67M 10.04M USD | 27.09 | ₹0.98 0.01 USD | ||
|
Tokyo Plast International Limited
TOKYOPLAST.NS
IN
|
₹83.16 1.01 USD |
-3.29
|
₹790.14M 9.56M USD | ₹587.00 7.1 USD | ₹83.15 1.01 USD | ₹84.25 1.02 USD | ₹790.14M 9.56M USD | 126.00 | ₹0.66 0.007 USD | ||
|
Birla Tyres Limited
BIRLATYRE.NS
IN
|
₹5.30 0.06 USD |
0
|
₹774.27M 9.37M USD | ₹133.88K 1.62K USD | ₹5.30 0.06 USD | ₹5.30 0.06 USD | ₹774.27M 9.37M USD | 0 | -₹2.60 -0.03 USD | ||
|
Damodar Industries Limited
DAMODARIND.NS
IN
|
₹31.36 0.38 USD |
-0.25
|
₹730.69M 8.84M USD | ₹734.00 8.88 USD | ₹30.66 0.37 USD | ₹32.45 0.39 USD | ₹730.69M 8.84M USD | 13.57 | ₹2.31 0.03 USD | ||
|
Orient Press Limited
ORIENTLTD.NS
IN
|
₹71.31 0.86 USD |
+1.13
|
₹713.10M 8.63M USD | ₹2.85K 34.44 USD | ₹70.50 0.85 USD | ₹71.89 0.87 USD | ₹713.10M 8.63M USD | 0 | -₹1.17 -0.01 USD | ||
|
Pioneer Embroideries Limited
PIONEEREMB.NS
IN
|
₹22.60 0.27 USD |
-2.42
|
₹696.43M 8.43M USD | ₹49.02K 593.02 USD | ₹22.50 0.27 USD | ₹23.79 0.29 USD | ₹696.43M 8.43M USD | 0 | -₹0.71 -0.008 USD | ||
|
Banaras Beads Limited
BANARBEADS.NS
IN
|
₹102.74 1.24 USD |
-0.81
|
₹681.80M 8.25M USD | ₹445.00 5.38 USD | ₹102.01 1.23 USD | ₹106.98 1.29 USD | ₹681.80M 8.25M USD | 38.19 | ₹2.69 0.03 USD | ||
|
Sintex Plastics Technology Limited
SPTL.NS
IN
|
₹1.06 0.01 USD |
0
|
₹674.32M 8.16M USD | ₹1.45M 17.5K USD | ₹1.05 0.01 USD | ₹1.06 0.01 USD | ₹674.32M 8.16M USD | 0 | -₹6.60 -0.07 USD | ||
|
Delta Manufacturing Limited
DELTAMAGNT.NS
IN
|
₹60.82 0.74 USD |
-2.52
|
₹659.97M 7.98M USD | ₹1.44K 17.42 USD | ₹60.79 0.74 USD | ₹63.55 0.77 USD | ₹659.97M 7.98M USD | 0 | -₹0.98 -0.01 USD | ||
|
Bombay Rayon Fashions Limited
BRFL.NS
IN
|
₹2.00 0.02 USD |
0
|
₹634.95M 7.68M USD | ₹649.29K 7.86K USD | ₹1.90 0.02 USD | ₹2.00 0.02 USD | ₹634.95M 7.68M USD | 0 | -₹36.29 -0.4 USD | ||
|
Balkrishna Paper Mills Limited
BALKRISHNA.NS
IN
|
₹18.45 0.22 USD |
-1.07
|
₹594.45M 7.19M USD | ₹8.55K 103.45 USD | ₹18.42 0.22 USD | ₹19.25 0.23 USD | ₹594.45M 7.19M USD | 0 | -₹2.14 -0.02 USD | ||
|
Blue Coast Hotels Limited
BLUECOAST.NS
IN
|
₹29.64 0.36 USD |
+2.31
|
₹583.30M 7.06M USD | ₹70.00 0.85 USD | ₹27.53 0.33 USD | ₹30.00 0.36 USD | ₹583.30M 7.06M USD | 0 | -₹1.39 -0.01 USD | ||
|
Shiva Mills Limited
SHIVAMILLS.NS
IN
|
₹62.00 0.75 USD |
+1.19
|
₹535.79M 6.48M USD | ₹1.20K 14.46 USD | ₹60.00 0.73 USD | ₹63.99 0.77 USD | ₹535.79M 6.48M USD | 0 | -₹0.10 -0.001 USD | ||
|
Celebrity Fashions Limited
CELEBRITY.NS
IN
|
₹7.89 0.1 USD |
-2.35
|
₹509.29M 6.16M USD | ₹11.98K 144.99 USD | ₹7.86 0.1 USD | ₹8.24 0.1 USD | ₹509.29M 6.16M USD | 0 | -₹2.63 -0.03 USD | ||
|
Dangee Dums Limited
DANGEE.NS
IN
|
₹3.25 0.04 USD |
+1.56
|
₹500.42M 6.05M USD | ₹54.96K 664.9 USD | ₹3.18 0.04 USD | ₹3.30 0.04 USD | ₹500.42M 6.05M USD | 0 | -₹0.09 -0.001 USD | ||
|
SVP Global Textiles Limited
SVPGLOB.NS
IN
|
₹3.94 0.05 USD |
-1.5
|
₹498.41M 6.03M USD | ₹23.95K 289.78 USD | ₹3.85 0.05 USD | ₹4.17 0.05 USD | ₹498.41M 6.03M USD | 0.73 | ₹5.35 0.06 USD | ||
|
Archies Limited
ARCHIES.NS
IN
|
₹14.29 0.17 USD |
-1.04
|
₹482.72M 5.84M USD | ₹21.43K 259.27 USD | ₹14.22 0.17 USD | ₹14.80 0.18 USD | ₹482.72M 5.84M USD | 0 | -₹1.27 -0.01 USD | ||
|
Nandani Creation Limited
JAIPURKURT.NS
IN
|
₹27.86 0.34 USD |
-0.04
|
₹480.91M 5.82M USD | ₹4.95K 59.89 USD | ₹27.53 0.33 USD | ₹28.60 0.35 USD | ₹480.91M 5.82M USD | 27.58 | ₹1.01 0.01 USD | ||
|
Bang Overseas Limited
BANG.NS
IN
|
₹31.92 0.39 USD |
-5.25
|
₹432.84M 5.24M USD | ₹41.15K 497.81 USD | ₹31.60 0.38 USD | ₹34.81 0.42 USD | ₹432.84M 5.24M USD | 7.27 | ₹4.39 0.05 USD | ||
|
Archidply Decor Limited
ADL.NS
IN
|
₹68.20 0.83 USD |
-3.04
|
₹379.62M 4.59M USD | ₹97.00 1.17 USD | ₹68.20 0.83 USD | ₹71.80 0.87 USD | ₹379.62M 4.59M USD | 0 | ₹0.00 0 USD | ||
|
JBF Industries Limited
JBFIND.NS
IN
|
₹4.30 0.05 USD |
0
|
₹352.05M 4.26M USD | ₹39.12K 473.25 USD | ₹4.30 0.05 USD | ₹4.30 0.05 USD | ₹352.05M 4.26M USD | 0 | -₹40.21 -0.4 USD | ||
|
Mohit Industries Limited
MOHITIND.NS
IN
|
₹24.74 0.3 USD |
-5.68
|
₹350.26M 4.24M USD | ₹17.80K 215.37 USD | ₹24.30 0.29 USD | ₹25.99 0.31 USD | ₹350.26M 4.24M USD | 0 | -₹0.56 -0.006 USD | ||
|
Pearl Polymers Limited
PEARLPOLY.NS
IN
|
₹18.79 0.23 USD |
-0.9
|
₹316.33M 3.83M USD | ₹1.56K 18.89 USD | ₹18.30 0.22 USD | ₹19.49 0.24 USD | ₹316.33M 3.83M USD | 0 | -₹2.83 -0.03 USD | ||
|
Morarjee Textiles Limited
MORARJEE.NS
IN
|
₹8.83 0.11 USD |
-4.85
|
₹307.46M 3.72M USD | ₹8.19K 99.13 USD | ₹8.83 0.11 USD | ₹9.74 0.12 USD | ₹307.46M 3.72M USD | 0 | -₹53.46 -0.6 USD | ||
|
Libas Consumer Products Limited
LIBAS.NS
IN
|
₹11.64 0.14 USD |
-0.85
|
₹306.65M 3.71M USD | ₹10.44K 126.25 USD | ₹11.50 0.14 USD | ₹11.99 0.15 USD | ₹306.65M 3.71M USD | 3.37 | ₹3.45 0.04 USD | ||
|
Super Spinning Mills Limited
SUPERSPIN.NS
IN
|
₹5.46 0.07 USD |
+5
|
₹305.90M 3.7M USD | ₹22.19K 268.49 USD | ₹5.14 0.06 USD | ₹5.46 0.07 USD | ₹305.90M 3.7M USD | 78.00 | ₹0.07 0.0008 USD | ||
|
Kanani Industries Limited
KANANIIND.NS
IN
|
₹1.52 0.02 USD |
-3.18
|
₹300.76M 3.64M USD | ₹223.18K 2.7K USD | ₹1.51 0.02 USD | ₹1.70 0.02 USD | ₹300.76M 3.64M USD | 11.69 | ₹0.13 0.001 USD | ||
|
STL Global Limited
SGL.NS
IN
|
₹10.21 0.12 USD |
-0.2
|
₹289.45M 3.5M USD | ₹4.59K 55.47 USD | ₹10.11 0.12 USD | ₹10.35 0.13 USD | ₹289.45M 3.5M USD | 0 | -₹0.08 -0.0009 USD | ||
|
Future Lifestyle Fashions Limited
FLFL.NS
IN
|
₹1.39 0.02 USD |
+1.46
|
₹280.47M 3.39M USD | ₹55.75K 674.42 USD | ₹1.31 0.02 USD | ₹1.42 0.02 USD | ₹280.47M 3.39M USD | 0 | -₹69.54 -0.8 USD | ||
|
Goenka Diamond and Jewels Limited
GOENKA.NS
IN
|
₹0.83 0.01 USD |
+1.22
|
₹263.11M 3.18M USD | ₹292.79K 3.54K USD | ₹0.79 0.0095 USD | ₹0.83 0.01 USD | ₹263.11M 3.18M USD | 0 | -₹0.03 -0.0003 USD | ||
|
TGB Banquets and Hotels Limited
TGBHOTELS.NS
IN
|
₹8.93 0.11 USD |
-1.76
|
₹261.53M 3.16M USD | ₹12.39K 149.86 USD | ₹8.62 0.1 USD | ₹9.15 0.11 USD | ₹261.53M 3.16M USD | 18.22 | ₹0.49 0.005 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}