국가: 인도 부문: 보건의료 업종: 의약품 제조업체 - 특수 및 제네릭 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (131)
- {{country.name}}
- 모든 나라들
- 미국 (492)
- 아르헨티나 (2)
- 호주 (24)
- 오스트리아 (6)
- 벨기에 (2)
- 브라질 (8)
- 캐나다 (185)
- 중국 (68)
- 덴마크 (1)
- 프랑스 (5)
- 독일 (310)
- 그리스 (2)
- 홍콩 (32)
- 헝가리 (1)
- 인도 (131)
- 인도네시아 (5)
- 아일랜드 (1)
- 이스라엘 (11)
- 이탈리아 (6)
- 일본 (31)
- 말레이시아 (4)
- 멕시코 (2)
- 뉴질랜드 (4)
- 노르웨이 (2)
- 폴란드 (2)
- 러시아 (1)
- 싱가포르 (3)
- 남아프리카 (3)
- 대한민국 (48)
- 스페인 (3)
- 수리남 (2)
- 스웨덴 (16)
- 스위스 (2)
- 대만 (33)
- 태국 (2)
- 칠면조 (2)
- 영국 (30)
보건의료 (131)
- {{item.name}}
- 모든 업종
- 보건의료 (131)
의약품 제조업체 - 특수 및 제네릭 (131)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | ₹1,685.90 20.4 USD |
-0.24
|
₹4.05T 48.94B USD | ₹3.39M 41.01K USD | ₹1,667.00 20.17 USD | ₹1,723.90 20.86 USD | ₹4.05T 48.94B USD | 38.89 | ₹43.34 0.52 USD | |
| Zydus Lifesciences Limited ZYDUSLIFE.NS | ₹936.70 11.33 USD |
-3.6
|
₹942.54B 11.4B USD | ₹2.92M 35.32K USD | ₹933.05 11.29 USD | ₹998.00 12.07 USD | ₹942.54B 11.4B USD | 20.62 | ₹45.42 0.55 USD | |
| Lupin Limited LUPIN.NS | ₹1,955.50 23.66 USD |
-2.08
|
₹893.20B 10.81B USD | ₹1.41M 17K USD | ₹1,944.10 23.52 USD | ₹2,011.00 24.33 USD | ₹893.20B 10.81B USD | 24.21 | ₹80.74 0.98 USD | |
| Aurobindo Pharma Limited AUROPHARMA.NS | ₹1,140.60 13.8 USD |
-0.74
|
₹662.46B 8.01B USD | ₹1.44M 17.46K USD | ₹1,121.30 13.57 USD | ₹1,157.80 14.01 USD | ₹662.46B 8.01B USD | 19.57 | ₹58.28 0.71 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.NS | ₹1,810.40 21.9 USD |
-1.88
|
₹510.90B 6.18B USD | ₹355.95K 4.31K USD | ₹1,805.00 21.84 USD | ₹1,859.90 22.5 USD | ₹510.90B 6.18B USD | 67.62 | ₹26.77 0.32 USD | |
| Wockhardt Limited WOCKPHARMA.NS | ₹1,353.30 16.37 USD |
-0.88
|
₹219.90B 2.66B USD | ₹372.52K 4.51K USD | ₹1,341.30 16.23 USD | ₹1,369.90 16.57 USD | ₹219.90B 2.66B USD | 0 | -₹1.27 -0.01 USD | |
| NATCO Pharma Limited NATCOPHARM.NS | ₹800.50 9.68 USD |
-2.36
|
₹143.38B 1.73B USD | ₹666.51K 8.06K USD | ₹795.20 9.62 USD | ₹826.70 10 USD | ₹143.38B 1.73B USD | 8.44 | ₹94.79 1.15 USD | |
| Granules India Limited GRANULES.NS | ₹552.25 6.68 USD |
-2.72
|
₹134.01B 1.62B USD | ₹696.92K 8.43K USD | ₹550.45 6.66 USD | ₹570.00 6.9 USD | ₹134.01B 1.62B USD | 27.99 | ₹19.73 0.24 USD | |
| Strides Pharma Science Limited STAR.NS | ₹959.45 11.61 USD |
-0.35
|
₹88.44B 1.07B USD | ₹585.28K 7.08K USD | ₹949.05 11.48 USD | ₹984.25 11.91 USD | ₹88.44B 1.07B USD | 22.24 | ₹43.13 0.52 USD | |
| Sequent Scientific Limited SEQUENT.NS | ₹216.44 2.62 USD |
-1.21
|
₹54.40B 658.18M USD | ₹841.30K 10.18K USD | ₹213.10 2.58 USD | ₹219.49 2.66 USD | ₹54.40B 658.18M USD | 188.20 | ₹1.15 0.01 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.BO | ₹90.68 1.1 USD |
-2.36
|
₹26.62B 322.02M USD | ₹64.26K 777.44 USD | ₹90.20 1.09 USD | ₹93.00 1.13 USD | ₹26.62B 322.02M USD | 25.32 | ₹3.58 0.04 USD | |
| Morepen Laboratories Limited MOREPENLAB.NS | ₹47.47 0.57 USD |
-1.51
|
₹26.01B 314.69M USD | ₹1.10M 13.31K USD | ₹47.18 0.57 USD | ₹48.23 0.58 USD | ₹26.01B 314.69M USD | 28.08 | ₹1.69 0.02 USD | |
| Bliss GVS Pharma Limited BLISSGVS.NS | ₹151.98 1.84 USD |
-1.16
|
₹16.20B 196.01M USD | ₹195.16K 2.36K USD | ₹151.04 1.83 USD | ₹155.69 1.88 USD | ₹16.20B 196.01M USD | 15.10 | ₹10.06 0.12 USD | |
| Sigachi Industries Limited SIGACHI.BO | ₹35.82 0.43 USD |
-1.35
|
₹13.69B 165.6M USD | ₹76.34K 923.53 USD | ₹35.55 0.43 USD | ₹36.42 0.44 USD | ₹13.69B 165.6M USD | 0 | -₹1.35 -0.01 USD | |
| Themis Medicare Limited THEMISMED.NS | ₹118.30 1.43 USD |
-3.25
|
₹10.89B 131.73M USD | ₹106.53K 1.29K USD | ₹117.11 1.42 USD | ₹123.90 1.5 USD | ₹10.89B 131.73M USD | 0 | -₹0.98 -0.01 USD | |
| Vaishali Pharma Limited VAISHALI.NS | ₹9.84 0.12 USD |
-1.6
|
₹1.29B 15.59M USD | ₹405.30K 4.9K USD | ₹9.80 0.12 USD | ₹10.20 0.12 USD | ₹1.29B 15.59M USD | 164.00 | ₹0.06 0.0007 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.BO | ₹1,685.75 20.39 USD |
-0.41
|
₹4.04T 48.93B USD | ₹251.47K 3.04K USD | ₹1,667.00 20.17 USD | ₹1,720.45 20.81 USD | ₹4.04T 48.93B USD | 38.87 | ₹43.36 0.52 USD | |
| Divi's Laboratories Limited DIVISLAB.BO | ₹6,886.30 83.31 USD |
+1.29
|
₹1.83T 22.12B USD | ₹8.91K 107.84 USD | ₹6,712.55 81.21 USD | ₹6,904.45 83.53 USD | ₹1.83T 22.12B USD | 79.05 | ₹87.11 1.05 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.BO | ₹3,554.50 43 USD |
-0.62
|
₹1.20T 14.55B USD | ₹1.62K 19.54 USD | ₹3,532.85 42.74 USD | ₹3,578.00 43.29 USD | ₹1.20T 14.55B USD | 60.10 | ₹59.14 0.72 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.NS | ₹3,553.40 42.99 USD |
-0.6
|
₹1.20T 14.55B USD | ₹173.61K 2.1K USD | ₹3,532.60 42.74 USD | ₹3,593.80 43.48 USD | ₹1.20T 14.55B USD | 60.08 | ₹59.14 0.72 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.BO | ₹1,205.05 14.58 USD |
+0.35
|
₹1.00T 12.15B USD | ₹113.26K 1.37K USD | ₹1,193.60 14.44 USD | ₹1,213.45 14.68 USD | ₹1.00T 12.15B USD | 17.12 | ₹70.35 0.85 USD | |
| Lupin Limited LUPIN.BO | ₹1,956.05 23.66 USD |
-2.11
|
₹893.45B 10.81B USD | ₹38.03K 460.11 USD | ₹1,945.80 23.54 USD | ₹2,010.00 24.32 USD | ₹893.45B 10.81B USD | 24.20 | ₹80.82 0.98 USD | |
| Alkem Laboratories Limited ALKEM.BO | ₹5,643.65 68.28 USD |
-0.38
|
₹674.78B 8.16B USD | ₹3.03K 36.65 USD | ₹5,584.50 67.56 USD | ₹5,691.25 68.85 USD | ₹674.78B 8.16B USD | 29.49 | ₹191.32 2.31 USD | |
| Alkem Laboratories Limited ALKEM.NS | ₹5,643.50 68.28 USD |
-0.36
|
₹674.77B 8.16B USD | ₹152.30K 1.84K USD | ₹5,631.00 68.13 USD | ₹5,704.00 69.01 USD | ₹674.77B 8.16B USD | 29.57 | ₹190.81 2.31 USD | |
| Aurobindo Pharma Limited AUROPHARMA.BO | ₹1,140.55 13.8 USD |
-0.91
|
₹662.43B 8.01B USD | ₹52.51K 635.28 USD | ₹1,121.70 13.57 USD | ₹1,155.90 13.98 USD | ₹662.43B 8.01B USD | 19.54 | ₹58.37 0.71 USD | |
| Laurus Labs Limited LAURUSLABS.BO | ₹978.95 11.84 USD |
-0.42
|
₹528.46B 6.39B USD | ₹708.90K 8.58K USD | ₹974.95 11.8 USD | ₹994.60 12.03 USD | ₹528.46B 6.39B USD | 77.20 | ₹12.68 0.15 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.BO | ₹1,810.70 21.91 USD |
-1.95
|
₹510.98B 6.18B USD | ₹9.94K 120.27 USD | ₹1,805.30 21.84 USD | ₹1,860.00 22.5 USD | ₹510.98B 6.18B USD | 67.66 | ₹26.76 0.32 USD | |
| Ipca Laboratories Limited IPCALAB.NS | ₹1,304.80 15.79 USD |
+0.77
|
₹331.03B 4B USD | ₹226.77K 2.74K USD | ₹1,285.50 15.55 USD | ₹1,319.00 15.96 USD | ₹331.03B 4B USD | 42.57 | ₹30.65 0.37 USD | |
| Ipca Laboratories Limited IPCALAB.BO | ₹1,302.35 15.76 USD |
+0.54
|
₹330.41B 4B USD | ₹5.10K 61.69 USD | ₹1,282.65 15.52 USD | ₹1,318.00 15.95 USD | ₹330.41B 4B USD | 42.49 | ₹30.65 0.37 USD | |
| Ajanta Pharma Limited AJANTPHARM.NS | ₹2,568.80 31.08 USD |
-1.6
|
₹320.93B 3.88B USD | ₹115.85K 1.4K USD | ₹2,542.00 30.75 USD | ₹2,610.00 31.58 USD | ₹320.93B 3.88B USD | 32.95 | ₹77.96 0.94 USD | |
| Ajanta Pharma Limited AJANTPHARM.BO | ₹2,568.40 31.07 USD |
-1.65
|
₹320.88B 3.88B USD | ₹6.30K 76.23 USD | ₹2,542.85 30.76 USD | ₹2,603.40 31.5 USD | ₹320.88B 3.88B USD | 32.94 | ₹77.96 0.94 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.BO | ₹1,692.20 20.47 USD |
-0.3
|
₹264.99B 3.21B USD | ₹2.18K 26.34 USD | ₹1,685.10 20.39 USD | ₹1,700.25 20.57 USD | ₹264.99B 3.21B USD | 39.18 | ₹43.19 0.52 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.NS | ₹1,691.80 20.47 USD |
-0.39
|
₹264.93B 3.21B USD | ₹268.14K 3.24K USD | ₹1,684.00 20.37 USD | ₹1,699.90 20.57 USD | ₹264.93B 3.21B USD | 39.20 | ₹43.15 0.52 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.NS | ₹9,182.50 111.09 USD |
-4.4
|
₹229.56B 2.78B USD | ₹21.66K 262 USD | ₹9,132.00 110.48 USD | ₹9,580.00 115.9 USD | ₹229.56B 2.78B USD | 124.57 | ₹73.71 0.89 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.BO | ₹9,177.60 111.03 USD |
-4.28
|
₹229.44B 2.78B USD | ₹1.27K 15.39 USD | ₹9,145.00 110.64 USD | ₹9,587.40 115.99 USD | ₹229.44B 2.78B USD | 124.64 | ₹73.63 0.89 USD | |
| Neuland Laboratories Limited NEULANDLAB.BO | ₹17,552.85 212.36 USD |
-0.31
|
₹225.20B 2.72B USD | ₹1.40K 16.97 USD | ₹17,370.35 210.15 USD | ₹17,872.00 216.22 USD | ₹225.20B 2.72B USD | 127.92 | ₹137.21 1.66 USD | |
| Neuland Laboratories Limited NEULANDLAB.NS | ₹17,550.00 212.33 USD |
-0.33
|
₹225.16B 2.72B USD | ₹47.62K 576.11 USD | ₹17,351.00 209.92 USD | ₹17,875.00 216.26 USD | ₹225.16B 2.72B USD | 127.85 | ₹137.27 1.66 USD | |
| Wockhardt Limited WOCKPHARMA.BO | ₹1,351.65 16.35 USD |
-0.98
|
₹219.63B 2.66B USD | ₹12.58K 152.18 USD | ₹1,341.65 16.23 USD | ₹1,368.95 16.56 USD | ₹219.63B 2.66B USD | 0 | -₹1.27 -0.01 USD | |
| Eris Lifesciences Limited ERIS.NS | ₹1,585.40 19.18 USD |
-0.97
|
₹215.95B 2.61B USD | ₹26.67K 322.69 USD | ₹1,581.00 19.13 USD | ₹1,609.80 19.48 USD | ₹215.95B 2.61B USD | 56.08 | ₹28.27 0.34 USD | |
| Eris Lifesciences Limited ERIS.BO | ₹1,584.45 19.17 USD |
-0.95
|
₹215.82B 2.61B USD | ₹1.07K 12.93 USD | ₹1,580.85 19.13 USD | ₹1,600.70 19.37 USD | ₹215.82B 2.61B USD | 55.75 | ₹28.42 0.34 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.BO | ₹1,161.35 14.05 USD |
-1.68
|
₹183.81B 2.22B USD | ₹16.16K 195.55 USD | ₹1,144.50 13.85 USD | ₹1,169.95 14.15 USD | ₹183.81B 2.22B USD | 38.64 | ₹30.05 0.36 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.NS | ₹1,160.90 14.04 USD |
-1.72
|
₹183.74B 2.22B USD | ₹180.44K 2.18K USD | ₹1,143.20 13.83 USD | ₹1,170.00 14.16 USD | ₹183.74B 2.22B USD | 38.61 | ₹30.06 0.36 USD | |
| Alembic Pharmaceuticals Limited APLLTD.BO | ₹915.55 11.08 USD |
-4.64
|
₹179.96B 2.18B USD | ₹9.49K 114.8 USD | ₹902.10 10.91 USD | ₹964.85 11.67 USD | ₹179.96B 2.18B USD | 29.83 | ₹30.69 0.37 USD | |
| Caplin Point Laboratories Limited CAPLIPOINT.NS | ₹2,004.40 24.25 USD |
+0.46
|
₹154.40B 1.87B USD | ₹155.90K 1.89K USD | ₹1,996.10 24.15 USD | ₹2,074.00 25.09 USD | ₹154.40B 1.87B USD | 27.07 | ₹74.03 0.9 USD | |
| NATCO Pharma Limited NATCOPHARM.BO | ₹800.45 9.68 USD |
-2.4
|
₹143.37B 1.73B USD | ₹88.79K 1.07K USD | ₹798.65 9.66 USD | ₹824.90 9.98 USD | ₹143.37B 1.73B USD | 8.44 | ₹94.75 1.15 USD | |
| Granules India Limited GRANULES.BO | ₹551.65 6.67 USD |
-2.78
|
₹133.87B 1.62B USD | ₹16.54K 200.15 USD | ₹550.65 6.66 USD | ₹569.95 6.9 USD | ₹133.87B 1.62B USD | 27.88 | ₹19.78 0.24 USD | |
| Procter & Gamble Health Limited PGHL.NS | ₹5,996.50 72.55 USD |
-1.15
|
₹100.99B 1.22B USD | ₹28.04K 339.23 USD | ₹5,841.00 70.67 USD | ₹6,163.50 74.57 USD | ₹100.99B 1.22B USD | 54.13 | ₹110.76 1.34 USD | |
| Procter & Gamble Health Limited PGHL.BO | ₹5,988.80 72.45 USD |
-1.13
|
₹100.80B 1.22B USD | ₹656.00 7.94 USD | ₹5,834.80 70.59 USD | ₹6,164.00 74.57 USD | ₹100.80B 1.22B USD | 54.04 | ₹110.82 1.34 USD | |
| Strides Pharma Science Limited STAR.BO | ₹959.70 11.61 USD |
-0.28
|
₹88.46B 1.07B USD | ₹22.90K 277.06 USD | ₹949.40 11.49 USD | ₹985.10 11.92 USD | ₹88.46B 1.07B USD | 22.26 | ₹43.11 0.52 USD | |
| Shilpa Medicare Limited SHILPAMED.BO | ₹369.75 4.47 USD |
+3.22
|
₹72.32B 874.91M USD | ₹36.74K 444.43 USD | ₹355.10 4.3 USD | ₹384.05 4.65 USD | ₹72.32B 874.91M USD | 65.21 | ₹5.67 0.07 USD | |
| Shilpa Medicare Limited SHILPAMED.NS | ₹368.70 4.46 USD |
+3.13
|
₹72.11B 872.42M USD | ₹640.74K 7.75K USD | ₹354.80 4.29 USD | ₹385.70 4.67 USD | ₹72.11B 872.42M USD | 64.79 | ₹5.69 0.07 USD | |
| FDC Limited FDC.NS | ₹421.65 5.1 USD |
-5.71
|
₹68.73B 831.53M USD | ₹802.12K 9.7K USD | ₹405.00 4.9 USD | ₹431.00 5.21 USD | ₹68.73B 831.53M USD | 25.52 | ₹16.52 0.2 USD | |
| Sequent Scientific Limited SEQUENT.BO | ₹216.25 2.62 USD |
-1.28
|
₹54.35B 657.6M USD | ₹48.83K 590.74 USD | ₹213.25 2.58 USD | ₹219.25 2.65 USD | ₹54.35B 657.6M USD | 186.42 | ₹1.16 0.01 USD | |
| Aarti Drugs Limited AARTIDRUGS.BO | ₹489.15 5.92 USD |
-2.85
|
₹44.64B 540.13M USD | ₹4.91K 59.43 USD | ₹486.95 5.89 USD | ₹505.00 6.11 USD | ₹44.64B 540.13M USD | 23.67 | ₹20.66 0.25 USD | |
| Aarti Drugs Limited AARTIDRUGS.NS | ₹488.90 5.91 USD |
-2.92
|
₹44.62B 539.85M USD | ₹98.56K 1.19K USD | ₹486.30 5.88 USD | ₹505.20 6.11 USD | ₹44.62B 539.85M USD | 23.68 | ₹20.64 0.25 USD | |
| Suven Life Sciences Limited SUVEN.NS | ₹192.83 2.33 USD |
-2.27
|
₹43.86B 530.68M USD | ₹118.69K 1.44K USD | ₹190.75 2.31 USD | ₹198.69 2.4 USD | ₹43.86B 530.68M USD | 0 | -₹8.43 -0.1 USD | |
| Suven Life Sciences Limited SUVEN.BO | ₹192.25 2.33 USD |
-2.41
|
₹43.73B 529.08M USD | ₹2.73K 32.97 USD | ₹192.05 2.32 USD | ₹198.60 2.4 USD | ₹43.73B 529.08M USD | 0 | -₹8.45 -0.1 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.BO | ₹134.70 1.63 USD |
-1.54
|
₹43.71B 528.86M USD | ₹68.68K 830.85 USD | ₹134.00 1.62 USD | ₹137.05 1.66 USD | ₹43.71B 528.86M USD | 0 | -₹9.18 -0.1 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.NS | ₹134.58 1.63 USD |
-1.47
|
₹43.67B 528.38M USD | ₹237.19K 2.87K USD | ₹134.00 1.62 USD | ₹137.39 1.66 USD | ₹43.67B 528.38M USD | 0 | -₹9.19 -0.1 USD | |
| Orchid Pharma Limited ORCHPHARMA.NS | ₹829.75 10.04 USD |
+4.98
|
₹42.08B 509.15M USD | ₹393.37K 4.76K USD | ₹775.20 9.38 USD | ₹846.00 10.24 USD | ₹42.08B 509.15M USD | 49.41 | ₹16.79 0.2 USD | |
| RPG Life Sciences Limited RPGLIFE.NS | ₹2,450.30 29.64 USD |
-0.5
|
₹40.53B 490.29M USD | ₹7.70K 93.1 USD | ₹2,411.00 29.17 USD | ₹2,480.00 30 USD | ₹40.53B 490.29M USD | 18.79 | ₹130.35 1.58 USD | |
| RPG Life Sciences Limited RPGLIFE.BO | ₹2,440.70 29.53 USD |
-1.14
|
₹40.37B 488.37M USD | ₹835.00 10.1 USD | ₹2,411.00 29.17 USD | ₹2,475.00 29.94 USD | ₹40.37B 488.37M USD | 18.73 | ₹130.30 1.58 USD | |
| Unichem Laboratories Limited UNICHEMLAB.NS | ₹470.05 5.69 USD |
+0.52
|
₹33.09B 400.39M USD | ₹9.26K 112.02 USD | ₹461.00 5.58 USD | ₹472.00 5.71 USD | ₹33.09B 400.39M USD | 26.58 | ₹17.68 0.21 USD | |
| Unichem Laboratories Limited UNICHEMLAB.BO | ₹469.25 5.68 USD |
-0.26
|
₹33.04B 399.7M USD | ₹174.00 2.11 USD | ₹461.15 5.58 USD | ₹475.10 5.75 USD | ₹33.04B 399.7M USD | 26.51 | ₹17.70 0.21 USD | |
| Gufic Biosciences Limited GUFICBIO.NS | ₹328.15 3.97 USD |
+0.35
|
₹32.91B 398.13M USD | ₹54.40K 658.13 USD | ₹319.65 3.87 USD | ₹328.70 3.98 USD | ₹32.91B 398.13M USD | 53.18 | ₹6.17 0.07 USD | |
| Gufic Biosciences Limited GUFICBIO.BO | ₹327.70 3.96 USD |
+0.29
|
₹32.86B 397.58M USD | ₹2.18K 26.34 USD | ₹319.45 3.86 USD | ₹328.60 3.98 USD | ₹32.86B 397.58M USD | 53.19 | ₹6.16 0.07 USD | |
| Hikal Limited HIKAL.NS | ₹235.66 2.85 USD |
-1.95
|
₹29.06B 351.54M USD | ₹157.50K 1.91K USD | ₹234.70 2.84 USD | ₹242.93 2.94 USD | ₹29.06B 351.54M USD | 45.84 | ₹5.14 0.06 USD | |
| Hikal Limited HIKAL.BO | ₹235.00 2.84 USD |
-2.25
|
₹28.98B 350.56M USD | ₹8.51K 102.91 USD | ₹232.65 2.81 USD | ₹242.25 2.93 USD | ₹28.98B 350.56M USD | 45.71 | ₹5.14 0.06 USD | |
| Alembic Limited ALEMBICLTD.NS | ₹99.79 1.21 USD |
-2.48
|
₹25.62B 310.01M USD | ₹244.45K 2.96K USD | ₹99.27 1.2 USD | ₹102.90 1.24 USD | ₹25.62B 310.01M USD | 8.09 | ₹12.33 0.15 USD | |
| Alembic Limited ALEMBICLTD.BO | ₹99.65 1.21 USD |
-2.53
|
₹25.59B 309.58M USD | ₹10.23K 123.79 USD | ₹99.32 1.2 USD | ₹103.04 1.25 USD | ₹25.59B 309.58M USD | 8.08 | ₹12.33 0.15 USD | |
| Indoco Remedies Limited INDOCO.BO | ₹264.40 3.2 USD |
-3.22
|
₹24.78B 299.77M USD | ₹19.32K 233.68 USD | ₹262.80 3.18 USD | ₹285.60 3.46 USD | ₹24.78B 299.77M USD | 0 | -₹12.13 -0.1 USD | |
| Indoco Remedies Limited INDOCO.NS | ₹264.45 3.2 USD |
-2.4
|
₹24.64B 298.08M USD | ₹480.62K 5.81K USD | ₹261.95 3.17 USD | ₹288.00 3.48 USD | ₹24.64B 298.08M USD | 0 | -₹12.15 -0.1 USD | |
| Solara Active Pharma Sciences Limited SOLARA.BO | ₹564.75 6.83 USD |
-8.53
|
₹23.90B 289.13M USD | ₹103.01K 1.25K USD | ₹542.95 6.57 USD | ₹575.55 6.96 USD | ₹23.90B 289.13M USD | 92.12 | ₹6.13 0.07 USD | |
| Solara Active Pharma Sciences Limited SOLARA.NS | ₹562.70 6.81 USD |
-8.82
|
₹23.81B 288.1M USD | ₹814.33K 9.85K USD | ₹502.30 6.08 USD | ₹575.00 6.96 USD | ₹23.81B 288.1M USD | 91.79 | ₹6.13 0.07 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.BO | ₹710.10 8.59 USD |
-0.93
|
₹20.79B 251.53M USD | ₹260.00 3.15 USD | ₹701.45 8.49 USD | ₹714.00 8.64 USD | ₹20.79B 251.53M USD | 37.59 | ₹18.89 0.23 USD | |
| Novartis India Limited NOVARTIND.BO | ₹840.55 10.17 USD |
-2.04
|
₹20.75B 251.09M USD | ₹6.30K 76.22 USD | ₹836.00 10.11 USD | ₹863.75 10.45 USD | ₹20.75B 251.09M USD | 19.45 | ₹43.21 0.52 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.NS | ₹708.05 8.57 USD |
-1.1
|
₹20.67B 250.1M USD | ₹7.87K 95.21 USD | ₹701.00 8.48 USD | ₹716.55 8.67 USD | ₹20.67B 250.1M USD | 37.52 | ₹18.87 0.23 USD | |
| Windlas Biotech Limited WINDLAS.BO | ₹924.00 11.18 USD |
-1.21
|
₹19.48B 235.62M USD | ₹1.97K 23.8 USD | ₹913.10 11.05 USD | ₹945.20 11.44 USD | ₹19.48B 235.62M USD | 30.05 | ₹30.74 0.37 USD | |
| Windlas Biotech Limited WINDLAS.NS | ₹922.80 11.16 USD |
-1.59
|
₹19.45B 235.31M USD | ₹41.84K 506.19 USD | ₹913.10 11.05 USD | ₹951.80 11.52 USD | ₹19.45B 235.31M USD | 29.99 | ₹30.77 0.37 USD | |
| Novartis India Limited NOVARTIND.NS | ₹674.00 8.15 USD |
+0.26
|
₹17.48B 211.44M USD | ₹11.67K 141.18 USD | ₹672.00 8.13 USD | ₹698.20 8.45 USD | ₹17.48B 211.44M USD | 21.74 | ₹30.99 0.37 USD | |
| Bliss GVS Pharma Limited BLISSGVS.BO | ₹151.90 1.84 USD |
-1.27
|
₹16.22B 196.23M USD | ₹20.87K 252.44 USD | ₹151.10 1.83 USD | ₹155.55 1.88 USD | ₹16.22B 196.23M USD | 15.09 | ₹10.06 0.12 USD | |
| Syncom Formulations (India) Limited SYNCOMF.BO | ₹16.10 0.19 USD |
-1.41
|
₹15.13B 183.1M USD | ₹187.13K 2.26K USD | ₹16.04 0.19 USD | ₹16.40 0.2 USD | ₹15.13B 183.1M USD | 25.55 | ₹0.63 0.007 USD | |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.BO | ₹216.90 2.62 USD |
-0.09
|
₹14.47B 175.09M USD | ₹6.12K 73.98 USD | ₹213.85 2.59 USD | ₹220.00 2.66 USD | ₹14.47B 175.09M USD | 23.99 | ₹9.04 0.11 USD | |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.NS | ₹216.66 2.62 USD |
+0.02
|
₹14.46B 174.9M USD | ₹71.53K 865.38 USD | ₹214.00 2.59 USD | ₹219.99 2.66 USD | ₹14.46B 174.9M USD | 23.96 | ₹9.04 0.11 USD | |
| Bajaj HealthCare Limited BAJAJHCARE.NS | ₹446.45 5.4 USD |
-4
|
₹14.12B 170.77M USD | ₹120.72K 1.46K USD | ₹445.00 5.38 USD | ₹463.40 5.61 USD | ₹14.12B 170.77M USD | 27.88 | ₹16.01 0.19 USD | |
| Bajaj HealthCare Limited BAJAJHCARE.BO | ₹446.05 5.4 USD |
-3.97
|
₹14.11B 170.76M USD | ₹5.58K 67.5 USD | ₹445.00 5.38 USD | ₹465.10 5.63 USD | ₹14.11B 170.76M USD | 27.80 | ₹16.04 0.19 USD | |
| Hester Biosciences Limited HESTERBIO.BO | ₹1,592.10 19.26 USD |
-0.74
|
₹13.54B 163.86M USD | ₹164.00 1.98 USD | ₹1,585.00 19.18 USD | ₹1,614.00 19.53 USD | ₹13.54B 163.86M USD | 36.26 | ₹43.90 0.53 USD | |
| Hester Biosciences Limited HESTERBIO.NS | ₹1,591.40 19.25 USD |
-0.77
|
₹13.54B 163.79M USD | ₹2.18K 26.35 USD | ₹1,581.00 19.13 USD | ₹1,619.70 19.6 USD | ₹13.54B 163.79M USD | 36.30 | ₹43.84 0.53 USD | |
| Themis Medicare Limited THEMISMED.BO | ₹118.65 1.44 USD |
-2.91
|
₹10.92B 132.12M USD | ₹2.71K 32.77 USD | ₹118.00 1.43 USD | ₹122.25 1.48 USD | ₹10.92B 132.12M USD | 0 | -₹0.98 -0.01 USD | |
| Lincoln Pharmaceuticals Limited LINCOLN.NS | ₹523.10 6.33 USD |
-0.08
|
₹10.48B 126.76M USD | ₹7.70K 93.11 USD | ₹521.15 6.31 USD | ₹528.65 6.4 USD | ₹10.48B 126.76M USD | 12.13 | ₹43.10 0.52 USD | |
| Wanbury Limited WANBURY.BO | ₹254.65 3.08 USD |
-4.57
|
₹8.88B 107.45M USD | ₹2.20K 26.59 USD | ₹253.05 3.06 USD | ₹266.50 3.22 USD | ₹8.88B 107.45M USD | 20.17 | ₹12.62 0.15 USD | |
| Wanbury Limited WANBURY.NS | ₹253.55 3.07 USD |
-4.75
|
₹8.84B 106.99M USD | ₹63.08K 763.2 USD | ₹251.20 3.04 USD | ₹267.95 3.24 USD | ₹8.84B 106.99M USD | 20.09 | ₹12.62 0.15 USD | |
| Sakar Healthcare Limited SAKAR.NS | ₹390.10 4.72 USD |
+6.66
|
₹8.56B 103.59M USD | ₹79.85K 966 USD | ₹360.55 4.36 USD | ₹394.00 4.77 USD | ₹8.56B 103.59M USD | 43.34 | ₹9.00 0.11 USD | |
| Ind-Swift Laboratories Limited INDSWFTLAB.BO | ₹100.95 1.22 USD |
-0.83
|
₹8.28B 100.19M USD | ₹1.24K 14.95 USD | ₹99.90 1.21 USD | ₹101.80 1.23 USD | ₹8.28B 100.19M USD | 2.86 | ₹35.21 0.43 USD | |
| Kilitch Drugs (India) Limited KILITCH.NS | ₹377.00 4.56 USD |
-3.08
|
₹6.81B 82.36M USD | ₹34.10K 412.53 USD | ₹376.00 4.55 USD | ₹390.65 4.73 USD | ₹6.81B 82.36M USD | 21.81 | ₹17.28 0.21 USD | |
| Kilitch Drugs (India) Limited KILITCH.BO | ₹377.30 4.56 USD |
-3.53
|
₹6.81B 82.33M USD | ₹3.95K 47.74 USD | ₹374.90 4.54 USD | ₹387.20 4.68 USD | ₹6.81B 82.33M USD | 21.85 | ₹17.26 0.21 USD | |
| Venus Remedies Limited VENUSREM.BO | ₹442.10 5.35 USD |
-0.27
|
₹5.91B 71.5M USD | ₹525.00 6.35 USD | ₹440.20 5.33 USD | ₹449.15 5.43 USD | ₹5.91B 71.5M USD | 11.00 | ₹40.18 0.49 USD | |
| Venus Remedies Limited VENUSREM.NS | ₹441.75 5.34 USD |
-0.34
|
₹5.90B 71.44M USD | ₹12.52K 151.48 USD | ₹436.60 5.28 USD | ₹451.25 5.46 USD | ₹5.90B 71.44M USD | 10.99 | ₹40.17 0.49 USD | |
| Medicamen Biotech Limited MEDICAMEQ.NS | ₹399.45 4.83 USD |
+3.89
|
₹5.42B 65.54M USD | ₹133.78K 1.62K USD | ₹378.40 4.58 USD | ₹404.00 4.89 USD | ₹5.42B 65.54M USD | 64.95 | ₹6.15 0.07 USD | |
| Medicamen Biotech Limited MEDICAMEQ.BO | ₹398.55 4.82 USD |
+3.63
|
₹5.41B 65.4M USD | ₹5.00K 60.44 USD | ₹378.15 4.57 USD | ₹403.50 4.88 USD | ₹5.41B 65.4M USD | 64.80 | ₹6.15 0.07 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}