결과 페이지 2 - 국가: 인도 부문: 보건의료 업종: 의약품 제조업체 - 특수 및 제네릭 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (141)
- {{country.name}}
- 모든 나라들
- 미국 (522)
- 아르헨티나 (2)
- 호주 (26)
- 오스트리아 (6)
- 벨기에 (2)
- 브라질 (8)
- 캐나다 (187)
- 중국 (169)
- 덴마크 (1)
- 프랑스 (6)
- 독일 (310)
- 그리스 (2)
- 홍콩 (44)
- 헝가리 (1)
- 인도 (141)
- 인도네시아 (7)
- 아일랜드 (1)
- 이스라엘 (13)
- 이탈리아 (6)
- 일본 (32)
- 말레이시아 (5)
- 멕시코 (2)
- 뉴질랜드 (4)
- 노르웨이 (2)
- 폴란드 (2)
- 러시아 (1)
- 싱가포르 (3)
- 남아프리카 (4)
- 대한민국 (50)
- 스페인 (3)
- 수리남 (2)
- 스웨덴 (16)
- 스위스 (2)
- 대만 (36)
- 태국 (2)
- 칠면조 (3)
- 영국 (33)
보건의료 (141)
- {{item.name}}
- 모든 업종
- 보건의료 (141)
의약품 제조업체 - 특수 및 제네릭 (141)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Themis Medicare Limited THEMISMED.BO | $135.45 1.64 USD |
-2.34
|
$12.47B 150.83M USD | $15.36K 185.79 USD | $134.4 1.63 USD | $139.4 1.69 USD | $12.47B 150.83M USD | 41.80 | $3.24 0.04 USD | |
| Themis Medicare Limited THEMISMED.NS | $135.02 1.63 USD |
-2.41
|
$12.47B 150.83M USD | $106.93K 1.29K USD | $134 1.62 USD | $140.13 1.7 USD | $12.47B 150.83M USD | 41.67 | $3.24 0.04 USD | |
| Lincoln Pharmaceuticals Limited LINCOLN.NS | $570.25 6.9 USD |
-0.35
|
$11.44B 138.47M USD | $37.41K 452.56 USD | $563.5 6.82 USD | $574 6.94 USD | $11.44B 138.47M USD | 13.86 | $41.12 0.5 USD | |
| Wanbury Limited WANBURY.NS | $295.6 3.58 USD |
+0.17
|
$9.69B 117.2M USD | $25.72K 311.18 USD | $292.3 3.54 USD | $305 3.69 USD | $9.69B 117.2M USD | 32.88 | $8.99 0.11 USD | |
| Wanbury Limited WANBURY.BO | $293.7 3.55 USD |
+0.15
|
$9.62B 116.44M USD | $2.59K 31.32 USD | $293.25 3.55 USD | $302.4 3.66 USD | $9.62B 116.44M USD | 32.66 | $8.99 0.11 USD | |
| Kilitch Drugs (India) Limited KILITCH.NS | $444 5.37 USD |
+0.2
|
$7.14B 86.39M USD | $17.25K 208.72 USD | $435.25 5.27 USD | $448.05 5.42 USD | $7.14B 86.39M USD | 26.73 | $16.61 0.2 USD | |
| Kilitch Drugs (India) Limited KILITCH.BO | $443 5.36 USD |
+1.13
|
$7.12B 86.19M USD | $1.14K 13.78 USD | $429.55 5.2 USD | $453.4 5.49 USD | $7.12B 86.19M USD | 26.67 | $16.61 0.2 USD | |
| Sakar Healthcare Limited SAKAR.NS | $318.3 3.85 USD |
+1.48
|
$6.92B 83.76M USD | $10.63K 128.54 USD | $311.5 3.77 USD | $322 3.9 USD | $6.92B 83.76M USD | 46.53 | $6.84 0.08 USD | |
| Ind-Swift Laboratories Limited INDSWFTLAB.NS | $92.67 1.12 USD |
-4.54
|
$5.88B 71.18M USD | $538.93K 6.52K USD | $91.35 1.11 USD | $97.6 1.18 USD | $5.88B 71.18M USD | 1.54 | $59.91 0.72 USD | |
| Medicamen Biotech Limited MEDICAMEQ.NS | $424.1 5.13 USD |
-1.2
|
$5.75B 69.61M USD | $37.13K 449.17 USD | $420.8 5.09 USD | $434.4 5.26 USD | $5.75B 69.61M USD | 82.03 | $5.17 0.06 USD | |
| Medicamen Biotech Limited MEDICAMEQ.BO | $424.2 5.13 USD |
-1.18
|
$5.75B 69.61M USD | $1.57K 18.95 USD | $421 5.09 USD | $433.05 5.24 USD | $5.75B 69.61M USD | 81.89 | $5.18 0.06 USD | |
| Venus Remedies Limited VENUSREM.NS | $430 5.2 USD |
-1.29
|
$5.75B 69.54M USD | $23.78K 287.7 USD | $428 5.18 USD | $440 5.32 USD | $5.75B 69.54M USD | 12.69 | $33.88 0.41 USD | |
| Venus Remedies Limited VENUSREM.BO | $426.3 5.16 USD |
-2.96
|
$5.7B 68.94M USD | $4.82K 58.27 USD | $425 5.14 USD | $435 5.26 USD | $5.7B 68.94M USD | 12.57 | $33.89 0.41 USD | |
| Ind-Swift Laboratories Limited INDSWFTLAB.BO | $92.41 1.12 USD |
-4.79
|
$5.6B 67.77M USD | $40.6K 491.16 USD | $91.2 1.1 USD | $97.2 1.18 USD | $5.6B 67.77M USD | 1.54 | $59.91 0.72 USD | |
| Nectar Lifesciences Limited NECLIFE.BO | $24.29 0.29 USD |
-0.49
|
$5.45B 65.9M USD | $81.43K 985.17 USD | $24.15 0.29 USD | $25 0.3 USD | $5.45B 65.9M USD | 32.38 | $0.75 0.009 USD | |
| ZIM Laboratories Limited ZIMLAB.BO | $100.79 1.22 USD |
-1.47
|
$4.91B 59.42M USD | $4.62K 55.94 USD | $99.44 1.2 USD | $101.77 1.23 USD | $4.91B 59.42M USD | 40.31 | $2.5 0.03 USD | |
| Albert David Limited ALBERTDAVD.NS | $806.2 9.75 USD |
+0.63
|
$4.6B 55.67M USD | $3.68K 44.46 USD | $801 9.69 USD | $808 9.78 USD | $4.6B 55.67M USD | 26.73 | $30.15 0.36 USD | |
| Medico Remedies Limited MEDICO.BO | $49.27 0.6 USD |
-5.07
|
$4.09B 49.47M USD | $35.16K 425.4 USD | $48.7 0.59 USD | $52.33 0.63 USD | $4.09B 49.47M USD | 40.38 | $1.22 0.01 USD | |
| Brooks Laboratories Limited BROOKS.NS | $132.91 1.61 USD |
-4.05
|
$3.93B 47.49M USD | $14.98K 181.27 USD | $132.4 1.6 USD | $139.29 1.69 USD | $3.93B 47.49M USD | 0 | -$3.72 -0.04 USD | |
| Brooks Laboratories Limited BROOKS.BO | $133.25 1.61 USD |
-4.82
|
$3.93B 47.49M USD | $7.35K 88.96 USD | $133 1.61 USD | $139.9 1.69 USD | $3.93B 47.49M USD | 0 | -$3.72 -0.04 USD | |
| Krebs Biochemicals & Industries Limited KREBSBIO.NS | $97.03 1.17 USD |
+20
|
$2.09B 25.31M USD | $370.73K 4.49K USD | $80.86 0.98 USD | $97.03 1.17 USD | $2.09B 25.31M USD | 0 | -$12.49 -0.1 USD | |
| Alpa Laboratories Limited ALPA.BO | $99.22 1.2 USD |
+1.66
|
$2.09B 25.26M USD | $4.98K 60.26 USD | $97.34 1.18 USD | $100 1.21 USD | $2.09B 25.26M USD | 10.62 | $9.34 0.11 USD | |
| Alpa Laboratories Limited ALPA.NS | $99.04 1.2 USD |
+1.42
|
$2.09B 25.26M USD | $56.53K 683.94 USD | $97.01 1.17 USD | $100.69 1.22 USD | $2.09B 25.26M USD | 10.60 | $9.34 0.11 USD | |
| Krebs Biochemicals & Industries Limited KREBSBIO.BO | $96.02 1.16 USD |
+20
|
$2.07B 25.05M USD | $14.95K 180.89 USD | $81.3 0.98 USD | $96.02 1.16 USD | $2.07B 25.05M USD | 0 | -$12.49 -0.1 USD | |
| Bafna Pharmaceuticals Limited BAFNAPH.NS | $73.93 0.89 USD |
-0.75
|
$1.75B 21.16M USD | $1.3K 15.78 USD | $72.04 0.87 USD | $74.99 0.91 USD | $1.75B 21.16M USD | 42.00 | $1.76 0.02 USD | |
| Bal Pharma Limited BALPHARMA.NS | $100.45 1.22 USD |
+1.1
|
$1.6B 19.35M USD | $43.65K 528.04 USD | $100 1.21 USD | $103.01 1.25 USD | $1.6B 19.35M USD | 22.02 | $4.56 0.06 USD | |
| Bal Pharma Limited BALPHARMA.BO | $100.3 1.21 USD |
+0.62
|
$1.6B 19.32M USD | $6.13K 74.2 USD | $99.05 1.2 USD | $102.3 1.24 USD | $1.6B 19.32M USD | 21.99 | $4.56 0.06 USD | |
| Aarey Drugs & Pharmaceuticals Limited AAREYDRUGS.NS | $55.19 0.67 USD |
+4.82
|
$1.57B 18.95M USD | $97.2K 1.18K USD | $50.6 0.61 USD | $55.28 0.67 USD | $1.57B 18.95M USD | 38.59 | $1.43 0.02 USD | |
| Mangalam Drugs & Organics Limited MANGALAM.NS | $80.53 0.97 USD |
-1.78
|
$1.28B 15.5M USD | $20.15K 243.82 USD | $80 0.97 USD | $83 1 USD | $1.28B 15.5M USD | 18.94 | $4.25 0.05 USD | |
| Mangalam Drugs & Organics Limited MANGALAM.BO | $80.94 0.98 USD |
-1.5
|
$1.28B 15.5M USD | $3.57K 43.23 USD | $79.59 0.96 USD | $82.13 0.99 USD | $1.28B 15.5M USD | 19.04 | $4.25 0.05 USD | |
| Par Drugs and Chemicals Limited PAR.NS | $99.13 1.2 USD |
-1.37
|
$1.24B 14.96M USD | $9.88K 119.57 USD | $99 1.2 USD | $101.01 1.22 USD | $1.24B 14.96M USD | 9.12 | $10.86 0.13 USD | |
| Ind-Swift Limited INDSWFTLTD.BO | $17.25 0.21 USD |
-1.65
|
$950.05M 11.49M USD | $20.36K 246.33 USD | $17 0.21 USD | $18.39 0.22 USD | $950.05M 11.49M USD | 1.45 | $11.89 0.14 USD | |
| Ind-Swift Limited INDSWFTLTD.NS | $17.27 0.21 USD |
-0.17
|
$935.42M 11.32M USD | $133.83K 1.62K USD | $16.85 0.2 USD | $18.48 0.22 USD | $935.42M 11.32M USD | 1.45 | $11.89 0.14 USD | |
| Biofil Chemicals and Pharmaceuticals Limited BIOFILCHEM.NS | $53.33 0.65 USD |
-2.04
|
$891.97M 10.79M USD | $72K 871.07 USD | $51.72 0.63 USD | $57.19 0.69 USD | $891.97M 10.79M USD | 140.34 | $0.38 0.004 USD | |
| Biofil Chemicals and Pharmaceuticals Limited BIOFILCHEM.BO | $53.43 0.65 USD |
-2.52
|
$869.51M 10.52M USD | $19.7K 238.36 USD | $52.24 0.63 USD | $56.36 0.68 USD | $869.51M 10.52M USD | 140.60 | $0.38 0.004 USD | |
| Lasa Supergenerics Limited LASA.NS | $14.07 0.17 USD |
+7.82
|
$704.92M 8.53M USD | $306.23K 3.7K USD | $13.05 0.16 USD | $14.19 0.17 USD | $704.92M 8.53M USD | 0 | -$2.95 -0.03 USD | |
| Lasa Supergenerics Limited LASA.BO | $14.03 0.17 USD |
+7.84
|
$702.92M 8.5M USD | $63.57K 769.07 USD | $13 0.16 USD | $14.17 0.17 USD | $702.92M 8.5M USD | 0 | -$2.95 -0.03 USD | |
| Vivimed Labs Limited VIVIMEDLAB.NS | $4.95 0.06 USD |
0
|
$410.42M 4.97M USD | $151.69K 1.84K USD | $4.85 0.06 USD | $5.25 0.06 USD | $410.42M 4.97M USD | 0 | -$38.82 -0.4 USD | |
| Vivimed Labs Limited VIVIMEDLAB.BO | $4.9 0.06 USD |
0
|
$406.28M 4.92M USD | $20.64K 249.7 USD | $4.88 0.06 USD | $5.24 0.06 USD | $406.28M 4.92M USD | 0 | -$38.82 -0.4 USD | |
| Ortin Global Limited ORTINLAB.NS | $20.37 0.25 USD |
0
|
$165.64M 2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $165.64M 2M USD | 0 | $0 0 USD | |
| Parenteral Drugs (India) Limited PDPL.NS | $2.9 0.04 USD |
0
|
$101.08M 1.22M USD | $1.06K 12.86 USD | $2.7 0.03 USD | $2.9 0.04 USD | $101.08M 1.22M USD | 0 | -$25.6 -0.3 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}