국가: 스위스 거래소: Swiss 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Swiss (227)
- {{item.name}}
- 모든 거래소
- Swiss (227)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 건축 재료 (1)
- 화학약품 (1)
- 특수 화학약품 (5)
- 종이 및 종이 제품 (1)
- 기타 산업용 금속 및 채광 (1)
- 강철 (1)
- 자동차 부품 (1)
- 가구, 비품 및 가전제품 (1)
- 의류 제조 (1)
- 포장 및 용기 (2)
- 개인 서비스 (1)
- 명품 (3)
- 전문 소매 (2)
- 레저 (2)
- 여행 서비스 (2)
- 자산 관리 (13)
- 모기지 금융 (1)
- 자본 시장 (3)
- 보험 - 종합 (2)
- 쉘 회사 (2)
- 부동산 서비스 (14)
- 제과업체 (5)
- 농산물 (1)
- 포장 식품 (5)
- 식료품점 (1)
- 담배 (1)
- 생명공학 (10)
- 요양 시설 (1)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (2)
- 의료 기기 (7)
- 의료 기기 및 소모품 (8)
- 진단 및 연구 (1)
- 의료 유통 (1)
- 통신 서비스 (1)
- 광고 대행사 (2)
- 출판 (1)
- 엔터테인먼트 (1)
- 항공우주 및 방위 (1)
- 전문 비즈니스 서비스 (1)
- 컨설팅 서비스 (2)
- 채용 및 고용 서비스 (1)
- 대기업 (3)
- 엔지니어링 및 건설 (2)
- 건축 제품 및 장비 (7)
- 농기계 및 중장비 (1)
- 산업 유통 (2)
- 특수 산업 기계 (23)
- 금속 제작 (1)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (5)
- 공항 및 항공 서비스 (1)
- 철도 (3)
- 통합 화물 및 물류 (1)
- 소프트웨어 - 애플리케이션 (1)
- 통신 장비 (2)
- 컴퓨터 하드웨어 (2)
- 전자 부품 (2)
- 전자 및 컴퓨터 유통 (1)
- 과학 기기 및 기술 도구 (3)
- 반도체 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Roche Holding AG
RO.SW
CH
|
CHF 330.80 414.9 USD |
+0.24
|
CHF 263.19B 330.1B USD | CHF 17.22K 21.6K USD | CHF 327.60 410.89 USD | CHF 335.00 420.17 USD | CHF 263.19B 330.1B USD | 20.62 | CHF 16.04 20.12 USD | ||
|
Novartis AG
NOVNEE.SW
CH
|
CHF 121.72 152.67 USD |
+1.89
|
CHF 236.60B 296.75B USD | CHF 130.81K 164.06K USD | CHF 119.00 149.25 USD | CHF 122.26 153.34 USD | CHF 236.60B 296.75B USD | 21.61 | CHF 5.63 7.06 USD | ||
|
Novartis AG
NOVN.SW
CH
|
CHF 121.54 152.44 USD |
+2.1
|
CHF 231.91B 290.87B USD | CHF 2.28M 2.86M USD | CHF 118.02 148.02 USD | CHF 122.16 153.22 USD | CHF 231.91B 290.87B USD | 21.85 | CHF 5.56 6.97 USD | ||
|
Nestlé S.A.
NESN.SW
CH
|
CHF 79.43 99.62 USD |
-0.38
|
CHF 204.31B 256.25B USD | CHF 2.60M 3.26M USD | CHF 79.43 99.62 USD | CHF 80.26 100.66 USD | CHF 204.31B 256.25B USD | 22.62 | CHF 3.51 4.4 USD | ||
|
Nestlé S.A.
NESNE.SW
CH
|
CHF 74.00 92.81 USD |
0
|
CHF 199.23B 249.87B USD | CHF 133.72K 167.72K USD | CHF 73.48 92.16 USD | CHF 74.00 92.81 USD | CHF 199.23B 249.87B USD | 17.33 | CHF 4.27 5.36 USD | ||
|
ABB Ltd
ABBNE.SW
CH
|
CHF 81.14 101.77 USD |
+1.25
|
CHF 148.10B 185.76B USD | CHF 17.92K 22.48K USD | CHF 80.46 100.92 USD | CHF 81.64 102.4 USD | CHF 148.10B 185.76B USD | 38.27 | CHF 2.12 2.66 USD | ||
ABB Ltd
ABBN.SW
CH
|
CHF 81.28 101.94 USD |
+2.11
|
CHF 147.54B 185.04B USD | CHF 2.36M 2.96M USD | CHF 79.82 100.11 USD | CHF 81.78 102.57 USD | CHF 147.54B 185.04B USD | 38.33 | CHF 2.12 2.66 USD | ||
UBS Group AG
UBSG.SW
CH
|
CHF 37.53 47.07 USD |
-0.66
|
CHF 123.02B 154.29B USD | CHF 4.54M 5.69M USD | CHF 37.46 46.98 USD | CHF 38.00 47.66 USD | CHF 123.02B 154.29B USD | 16.90 | CHF 2.22 2.78 USD | ||
Compagnie Financière Richemont SA
CFR.SW
CH
|
CHF 173.65 217.8 USD |
+2.72
|
CHF 102.10B 128.05B USD | CHF 1.17M 1.47M USD | CHF 168.05 210.77 USD | CHF 176.05 220.81 USD | CHF 102.10B 128.05B USD | 32.21 | CHF 5.39 6.76 USD | ||
Zurich Insurance Group AG
ZURN.SW
CH
|
CHF 560.40 702.87 USD |
-0.14
|
CHF 83.71B 104.99B USD | CHF 193.74K 242.99K USD | CHF 558.80 700.87 USD | CHF 566.40 710.4 USD | CHF 83.71B 104.99B USD | 14.90 | CHF 37.60 47.16 USD | ||
|
Holcim AG
HOLN.SW
CH
|
CHF 72.28 90.66 USD |
+0.78
|
CHF 39.98B 50.14B USD | CHF 871.63K 1.09M USD | CHF 71.26 89.38 USD | CHF 72.76 91.26 USD | CHF 39.98B 50.14B USD | 103.25 | CHF 0.70 0.88 USD | ||
|
Swiss Re AG
SREN.SW
CH
|
CHF 120.60 151.26 USD |
+0.12
|
CHF 35.57B 44.61B USD | CHF 704.63K 883.77K USD | CHF 119.95 150.45 USD | CHF 121.70 152.64 USD | CHF 35.57B 44.61B USD | 9.74 | CHF 12.38 15.53 USD | ||
Lonza Group AG
LONN.SW
CH
|
CHF 492.00 617.08 USD |
-1.4
|
CHF 34.36B 43.1B USD | CHF 126.65K 158.84K USD | CHF 492.00 617.08 USD | CHF 501.20 628.62 USD | CHF 34.36B 43.1B USD | 37.78 | CHF 13.02 16.33 USD | ||
|
Swisscom AG
SCMN.SW
CH
|
CHF 651.50 817.13 USD |
-1.21
|
CHF 33.75B 42.33B USD | CHF 77.30K 96.95K USD | CHF 632.00 792.68 USD | CHF 653.00 819.01 USD | CHF 33.75B 42.33B USD | 27.29 | CHF 23.87 29.94 USD | ||
Givaudan SA
GIVN.SW
CH
|
CHF 3,143.00 3942.05 USD |
-0.41
|
CHF 29.01B 36.38B USD | CHF 16.76K 21.02K USD | CHF 3,135.00 3932.02 USD | CHF 3,173.00 3979.68 USD | CHF 29.01B 36.38B USD | 27.20 | CHF 115.51 144.88 USD | ||
|
Schindler Holding AG
SCHP.SW
CH
|
CHF 260.60 326.85 USD |
-0.99
|
CHF 27.82B 34.9B USD | CHF 86.33K 108.28K USD | CHF 260.60 326.85 USD | CHF 262.60 329.36 USD | CHF 27.82B 34.9B USD | 27.34 | CHF 9.53 11.95 USD | ||
|
Schindler Holding AG
SCHN.SW
CH
|
CHF 249.50 312.93 USD |
-0.8
|
CHF 27.05B 33.92B USD | CHF 17.85K 22.39K USD | CHF 249.50 312.93 USD | CHF 251.00 314.81 USD | CHF 27.05B 33.92B USD | 26.18 | CHF 9.53 11.95 USD | ||
|
Alcon Inc.
ALC.SW
CH
|
CHF 52.70 66.1 USD |
-1.79
|
CHF 25.70B 32.24B USD | CHF 1.08M 1.36M USD | CHF 52.70 66.1 USD | CHF 53.72 67.38 USD | CHF 25.70B 32.24B USD | 39.62 | CHF 1.33 1.67 USD | ||
|
Swiss Life Holding AG
SLHN.SW
CH
|
CHF 853.40 1070.36 USD |
+0.12
|
CHF 23.85B 29.91B USD | CHF 43.78K 54.9K USD | CHF 847.60 1063.09 USD | CHF 858.20 1076.38 USD | CHF 23.85B 29.91B USD | 19.63 | CHF 43.47 54.52 USD | ||
Sika AG
SIKA.SW
CH
|
CHF 146.50 183.75 USD |
-2.07
|
CHF 23.50B 29.48B USD | CHF 591.38K 741.73K USD | CHF 146.50 183.75 USD | CHF 149.30 187.26 USD | CHF 23.50B 29.48B USD | 22.57 | CHF 6.49 8.14 USD | ||
Kuehne + Nagel International AG
KNIN.SW
CH
|
CHF 194.65 244.14 USD |
+0.99
|
CHF 23.12B 28.99B USD | CHF 201.30K 252.47K USD | CHF 191.40 240.06 USD | CHF 195.40 245.08 USD | CHF 23.12B 28.99B USD | 27.64 | CHF 7.04 8.83 USD | ||
|
VAT Group AG
VACN.SW
CH
|
CHF 654.20 820.52 USD |
+3.91
|
CHF 19.60B 24.59B USD | CHF 67.02K 84.06K USD | CHF 629.80 789.92 USD | CHF 658.00 825.29 USD | CHF 19.60B 24.59B USD | 92.01 | CHF 7.11 8.92 USD | ||
Partners Group Holding AG
PGHN.SW
CH
|
CHF 686.40 860.91 USD |
-3
|
CHF 17.70B 22.2B USD | CHF 164.72K 206.59K USD | CHF 683.60 857.39 USD | CHF 702.00 880.47 USD | CHF 17.70B 22.2B USD | 14.16 | CHF 48.47 60.79 USD | ||
|
SGS SA
SGSN.SW
CH
|
CHF 88.92 111.53 USD |
-1.13
|
CHF 17.59B 22.06B USD | CHF 252.82K 317.09K USD | CHF 88.80 111.38 USD | CHF 89.78 112.61 USD | CHF 17.59B 22.06B USD | 25.69 | CHF 3.46 4.34 USD | ||
|
GEBERIT N 2. LINIE
GEBNE.SW
CH
|
CHF 494.10 619.72 USD |
-2.24
|
CHF 16.50B 20.7B USD | CHF 5.36K 6.73K USD | CHF 493.10 618.46 USD | CHF 503.40 631.38 USD | CHF 16.50B 20.7B USD | 27.38 | CHF 18.04 22.63 USD | ||
|
Geberit AG
GEBN.SW
CH
|
CHF 493.40 618.84 USD |
-2.1
|
CHF 16.27B 20.41B USD | CHF 135.17K 169.53K USD | CHF 490.90 615.7 USD | CHF 502.00 629.62 USD | CHF 16.27B 20.41B USD | 27.36 | CHF 18.03 22.61 USD | ||
|
EMS-CHEMIE HOLDING AG
EMSN.SW
CH
|
CHF 690.00 865.42 USD |
-0.36
|
CHF 16.14B 20.24B USD | CHF 9.77K 12.25K USD | CHF 690.00 865.42 USD | CHF 699.00 876.71 USD | CHF 16.14B 20.24B USD | 34.60 | CHF 19.94 25.01 USD | ||
|
Straumann Holding AG
STMN.SW
CH
|
CHF 92.32 115.79 USD |
-2.06
|
CHF 14.72B 18.46B USD | CHF 247.42K 310.32K USD | CHF 92.32 115.79 USD | CHF 94.30 118.27 USD | CHF 14.72B 18.46B USD | 41.39 | CHF 2.23 2.8 USD | ||
|
Julius Bär Gruppe AG
BAER.SW
CH
|
CHF 63.38 79.49 USD |
-0.56
|
CHF 12.99B 16.3B USD | CHF 326.45K 409.45K USD | CHF 63.28 79.37 USD | CHF 64.18 80.5 USD | CHF 12.99B 16.3B USD | 17.08 | CHF 3.71 4.65 USD | ||
|
Logitech International S.A.
LOGN.SW
CH
|
CHF 86.52 108.52 USD |
-2.02
|
CHF 12.42B 15.58B USD | CHF 712.45K 893.58K USD | CHF 85.72 107.51 USD | CHF 88.80 111.38 USD | CHF 12.42B 15.58B USD | 22.64 | CHF 3.82 4.79 USD | ||
|
Sonova Holding AG
SOON.SW
CH
|
CHF 198.00 248.34 USD |
-2.56
|
CHF 11.76B 14.75B USD | CHF 158.28K 198.52K USD | CHF 198.00 248.34 USD | CHF 203.00 254.61 USD | CHF 11.76B 14.75B USD | 22.00 | CHF 9.00 11.29 USD | ||
|
BELIMO Holding AG
BEAN.SW
CH
|
CHF 860.50 1079.27 USD |
-1.32
|
CHF 10.58B 13.27B USD | CHF 20.01K 25.1K USD | CHF 852.00 1068.61 USD | CHF 872.00 1093.69 USD | CHF 10.58B 13.27B USD | 58.37 | CHF 14.74 18.49 USD | ||
|
The Swatch Group AG
UHR.SW
CH
|
CHF 202.00 253.36 USD |
+1.23
|
CHF 10.50B 13.17B USD | CHF 76.04K 95.37K USD | CHF 199.30 249.97 USD | CHF 205.50 257.74 USD | CHF 10.50B 13.17B USD | 3366.66 | CHF 0.06 0.08 USD | ||
|
The Swatch Group AG
UHRN.SW
CH
|
CHF 40.15 50.36 USD |
+1.52
|
CHF 10.44B 13.09B USD | CHF 24.70K 30.98K USD | CHF 39.15 49.1 USD | CHF 40.55 50.86 USD | CHF 10.44B 13.09B USD | 4015.00 | CHF 0.01 0.01 USD | ||
Swiss Prime Site AG
SPSN.SW
CH
|
CHF 129.40 162.3 USD |
-0.08
|
CHF 10.38B 13.02B USD | CHF 115.96K 145.45K USD | CHF 127.90 160.42 USD | CHF 130.40 163.55 USD | CHF 10.38B 13.02B USD | 27.01 | CHF 4.79 6.01 USD | ||
|
Banque Cantonale Vaudoise
BCVN.SW
CH
|
CHF 118.00 148 USD |
+0.17
|
CHF 10.13B 12.71B USD | CHF 50.85K 63.78K USD | CHF 117.20 147 USD | CHF 118.60 148.75 USD | CHF 10.13B 12.71B USD | 23.64 | CHF 4.99 6.26 USD | ||
|
BKW AG
BKW.SW
CH
|
CHF 139.50 174.97 USD |
-0.36
|
CHF 7.36B 9.23B USD | CHF 68.59K 86.03K USD | CHF 138.80 174.09 USD | CHF 140.60 176.35 USD | CHF 7.36B 9.23B USD | 20.57 | CHF 6.78 8.5 USD | ||
|
Accelleron Industries AG
ACLN.SW
CH
|
CHF 75.05 94.13 USD |
-1.38
|
CHF 7.06B 8.85B USD | CHF 170.99K 214.46K USD | CHF 73.90 92.69 USD | CHF 76.55 96.01 USD | CHF 7.06B 8.85B USD | 37.90 | CHF 1.98 2.48 USD | ||
|
Flughafen Zürich AG
FHZN.SW
CH
|
CHF 227.20 284.96 USD |
+0.26
|
CHF 6.97B 8.75B USD | CHF 34.45K 43.21K USD | CHF 224.00 280.95 USD | CHF 229.40 287.72 USD | CHF 6.97B 8.75B USD | 20.14 | CHF 11.28 14.15 USD | ||
|
PSP Swiss Property AG
PSPN.SW
CH
|
CHF 142.90 179.23 USD |
-0.56
|
CHF 6.55B 8.22B USD | CHF 47.32K 59.35K USD | CHF 142.60 178.85 USD | CHF 144.10 180.73 USD | CHF 6.55B 8.22B USD | 15.87 | CHF 9.00 11.29 USD | ||
|
Barry Callebaut AG
BARN.SW
CH
|
CHF 1,127.00 1413.52 USD |
-1.31
|
CHF 6.18B 7.75B USD | CHF 8.12K 10.19K USD | CHF 1,127.00 1413.52 USD | CHF 1,153.00 1446.13 USD | CHF 6.18B 7.75B USD | 25.49 | CHF 44.20 55.44 USD | ||
Swissquote Group Holding SA
SQN.SW
CH
|
CHF 38.00 47.66 USD |
+0.58
|
CHF 5.70B 7.14B USD | CHF 354.08K 444.1K USD | CHF 37.48 47.01 USD | CHF 38.26 47.99 USD | CHF 5.70B 7.14B USD | 15.70 | CHF 2.42 3.04 USD | ||
|
VZ Holding AG
VZN.SW
CH
|
CHF 143.20 179.61 USD |
-0.83
|
CHF 5.64B 7.07B USD | CHF 12.01K 15.06K USD | CHF 143.00 179.36 USD | CHF 144.60 181.36 USD | CHF 5.64B 7.07B USD | 24.06 | CHF 5.95 7.46 USD | ||
|
Luzerner Kantonalbank AG
LUKN.SW
CH
|
CHF 102.80 128.94 USD |
-0.96
|
CHF 5.09B 6.38B USD | CHF 21.63K 27.13K USD | CHF 102.20 128.18 USD | CHF 104.40 130.94 USD | CHF 5.09B 6.38B USD | 17.21 | CHF 5.97 7.49 USD | ||
Bachem Holding AG
BANB.SW
CH
|
CHF 66.35 83.22 USD |
-0.97
|
CHF 4.97B 6.24B USD | CHF 111.17K 139.44K USD | CHF 66.10 82.9 USD | CHF 67.85 85.1 USD | CHF 4.97B 6.24B USD | 33.51 | CHF 1.98 2.48 USD | ||
|
SFS Group AG
SFSN.SW
CH
|
CHF 127.00 159.29 USD |
+0.32
|
CHF 4.94B 6.19B USD | CHF 15.71K 19.71K USD | CHF 125.80 157.78 USD | CHF 128.00 160.54 USD | CHF 4.94B 6.19B USD | 22.55 | CHF 5.63 7.06 USD | ||
|
Sulzer AG
SUN.SW
CH
|
CHF 142.50 178.73 USD |
-2.86
|
CHF 4.81B 6.03B USD | CHF 75.40K 94.57K USD | CHF 142.50 178.73 USD | CHF 146.60 183.87 USD | CHF 4.81B 6.03B USD | 16.62 | CHF 8.57 10.75 USD | ||
|
EFG International AG
EFGN.SW
CH
|
CHF 15.88 19.92 USD |
-1.49
|
CHF 4.77B 5.98B USD | CHF 248.78K 312.02K USD | CHF 15.84 19.87 USD | CHF 16.16 20.27 USD | CHF 4.77B 5.98B USD | 16.20 | CHF 0.98 1.23 USD | ||
|
Emmi AG
EMMN.SW
CH
|
CHF 877.00 1099.96 USD |
+0.11
|
CHF 4.69B 5.88B USD | CHF 4.15K 5.2K USD | CHF 872.00 1093.69 USD | CHF 887.00 1112.5 USD | CHF 4.69B 5.88B USD | 20.68 | CHF 42.40 53.18 USD | ||
|
Huber+Suhner AG
HUBN.SW
CH
|
CHF 252.00 316.07 USD |
+2.23
|
CHF 4.65B 5.83B USD | CHF 29.07K 36.46K USD | CHF 248.50 311.68 USD | CHF 254.00 318.58 USD | CHF 4.65B 5.83B USD | 62.68 | CHF 4.02 5.04 USD | ||
|
Ypsomed Holding AG
YPSN.SW
CH
|
CHF 352.20 441.74 USD |
-0.56
|
CHF 4.63B 5.81B USD | CHF 11.65K 14.61K USD | CHF 348.20 436.72 USD | CHF 354.40 444.5 USD | CHF 4.63B 5.81B USD | 21.62 | CHF 16.29 20.43 USD | ||
SIG Group AG
SIGN.SW
CH
|
CHF 11.72 14.7 USD |
-4.09
|
CHF 4.48B 5.62B USD | CHF 861.93K 1.08M USD | CHF 11.71 14.69 USD | CHF 12.15 15.24 USD | CHF 4.48B 5.62B USD | 0 | -CHF 0.21 -0.2 USD | ||
Temenos AG
TEMN.SW
CH
|
CHF 64.75 81.21 USD |
-3.79
|
CHF 4.47B 5.6B USD | CHF 293.66K 368.32K USD | CHF 64.40 80.77 USD | CHF 67.00 84.03 USD | CHF 4.47B 5.6B USD | 19.44 | CHF 3.33 4.18 USD | ||
|
Galenica AG
GALE.SW
CH
|
CHF 84.70 106.23 USD |
-0.24
|
CHF 4.22B 5.29B USD | CHF 72.53K 90.97K USD | CHF 84.15 105.54 USD | CHF 85.30 106.99 USD | CHF 4.22B 5.29B USD | 23.14 | CHF 3.66 4.59 USD | ||
INFICON Holding AG
IFCN.SW
CH
|
CHF 166.00 208.2 USD |
-0.36
|
CHF 4.06B 5.09B USD | CHF 63.98K 80.24K USD | CHF 164.20 205.95 USD | CHF 169.40 212.47 USD | CHF 4.06B 5.09B USD | 59.28 | CHF 2.80 3.51 USD | ||
|
DKSH Holding AG
DKSH.SW
CH
|
CHF 62.30 78.14 USD |
-0.64
|
CHF 4.05B 5.08B USD | CHF 76.88K 96.43K USD | CHF 62.30 78.14 USD | CHF 63.40 79.52 USD | CHF 4.05B 5.08B USD | 19.96 | CHF 3.12 3.91 USD | ||
|
Dottikon ES Holding AG
DESN.SW
CH
|
CHF 286.50 359.34 USD |
-0.17
|
CHF 3.96B 4.97B USD | CHF 6.29K 7.89K USD | CHF 284.00 356.2 USD | CHF 289.00 362.47 USD | CHF 3.96B 4.97B USD | 38.25 | CHF 7.49 9.39 USD | ||
|
Vontobel Holding AG
VONN.SW
CH
|
CHF 70.60 88.55 USD |
0
|
CHF 3.94B 4.94B USD | CHF 28.03K 35.16K USD | CHF 70.00 87.8 USD | CHF 70.90 88.93 USD | CHF 3.94B 4.94B USD | 14.40 | CHF 4.90 6.15 USD | ||
|
Georg Fischer AG
GF.SW
CH
|
CHF 42.18 52.9 USD |
-1.17
|
CHF 3.46B 4.34B USD | CHF 157.97K 198.13K USD | CHF 42.18 52.9 USD | CHF 42.94 53.86 USD | CHF 3.46B 4.34B USD | 17.64 | CHF 2.39 3 USD | ||
Allreal Holding AG
ALLN.SW
CH
|
CHF 207.00 259.63 USD |
-0.48
|
CHF 3.42B 4.29B USD | CHF 22.83K 28.63K USD | CHF 206.00 258.37 USD | CHF 208.50 261.51 USD | CHF 3.42B 4.29B USD | 15.59 | CHF 13.27 16.64 USD | ||
|
Berner Kantonalbank AG
BEKN.SW
CH
|
CHF 363.50 455.91 USD |
-1.36
|
CHF 3.36B 4.22B USD | CHF 4.41K 5.53K USD | CHF 362.50 454.66 USD | CHF 370.00 464.07 USD | CHF 3.36B 4.22B USD | 19.76 | CHF 18.39 23.07 USD | ||
|
Siegfried Holding AG
SFZN.SW
CH
|
CHF 75.35 94.51 USD |
-1.89
|
CHF 3.30B 4.14B USD | CHF 59.99K 75.24K USD | CHF 75.35 94.51 USD | CHF 77.10 96.7 USD | CHF 3.30B 4.14B USD | 19.62 | CHF 3.84 4.82 USD | ||
|
Bucher Industries AG
BUCN.SW
CH
|
CHF 309.50 388.19 USD |
-0.96
|
CHF 3.04B 3.81B USD | CHF 11.86K 14.88K USD | CHF 308.50 386.93 USD | CHF 312.50 391.95 USD | CHF 3.04B 3.81B USD | 13.32 | CHF 23.22 29.12 USD | ||
|
Liechtensteinische Landesbank Aktiengesellschaft
LLBN.SW
CH
|
CHF 99.10 124.29 USD |
-0.5
|
CHF 3.01B 3.78B USD | CHF 5.35K 6.71K USD | CHF 98.60 123.67 USD | CHF 100.80 126.43 USD | CHF 3.01B 3.78B USD | 18.21 | CHF 5.44 6.82 USD | ||
Comet Holding AG
COTN.SW
CH
|
CHF 368.20 461.81 USD |
+1.66
|
CHF 2.86B 3.59B USD | CHF 26.09K 32.73K USD | CHF 363.00 455.29 USD | CHF 374.00 469.08 USD | CHF 2.86B 3.59B USD | 236.02 | CHF 1.56 1.96 USD | ||
|
Cembra Money Bank AG
CMBN.SW
CH
|
CHF 93.00 116.64 USD |
-2.26
|
CHF 2.72B 3.42B USD | CHF 53.87K 67.56K USD | CHF 92.70 116.27 USD | CHF 94.75 118.84 USD | CHF 2.72B 3.42B USD | 15.22 | CHF 6.11 7.66 USD | ||
Adecco Group AG
ADEN.SW
CH
|
CHF 15.66 19.64 USD |
-1.57
|
CHF 2.71B 3.4B USD | CHF 813.17K 1.02M USD | CHF 15.65 19.63 USD | CHF 15.95 20.01 USD | CHF 2.71B 3.4B USD | 9.49 | CHF 1.65 2.07 USD | ||
Medacta Group SA
MOVE.SW
CH
|
CHF 135.00 169.32 USD |
-1.75
|
CHF 2.69B 3.37B USD | CHF 13.71K 17.2K USD | CHF 135.00 169.32 USD | CHF 137.80 172.83 USD | CHF 2.69B 3.37B USD | 30.82 | CHF 4.38 5.49 USD | ||
|
Dätwyler Holding AG
DAE.SW
CH
|
CHF 157.40 197.42 USD |
+0.25
|
CHF 2.68B 3.36B USD | CHF 4.42K 5.54K USD | CHF 156.80 196.66 USD | CHF 158.80 199.17 USD | CHF 2.68B 3.36B USD | 33.06 | CHF 4.76 5.97 USD | ||
|
Mobimo Holding AG
MOBN.SW
CH
|
CHF 340.50 427.07 USD |
+0.15
|
CHF 2.53B 3.18B USD | CHF 8.64K 10.84K USD | CHF 338.00 423.93 USD | CHF 342.50 429.57 USD | CHF 2.53B 3.18B USD | 12.92 | CHF 26.35 33.05 USD | ||
|
Valiant Holding AG
VATN.SW
CH
|
CHF 159.60 200.18 USD |
-0.37
|
CHF 2.52B 3.16B USD | CHF 18.38K 23.05K USD | CHF 158.60 198.92 USD | CHF 161.20 202.18 USD | CHF 2.52B 3.16B USD | 16.21 | CHF 9.84 12.34 USD | ||
|
Clariant AG
CLN.SW
CH
|
CHF 7.31 9.16 USD |
+0.55
|
CHF 2.40B 3.01B USD | CHF 869.62K 1.09M USD | CHF 7.25 9.09 USD | CHF 7.42 9.3 USD | CHF 2.40B 3.01B USD | 0 | -CHF 0.23 -0.2 USD | ||
|
Banque Cantonale de Genève SA
BCGE.SW
CH
|
CHF 33.50 42.02 USD |
+0.3
|
CHF 2.40B 3.01B USD | CHF 8.68K 10.88K USD | CHF 33.40 41.89 USD | CHF 34.00 42.64 USD | CHF 2.40B 3.01B USD | 12.00 | CHF 2.79 3.5 USD | ||
|
BB Biotech AG
BION.SW
CH
|
CHF 42.80 53.68 USD |
+1.78
|
CHF 2.36B 2.96B USD | CHF 55.61K 69.75K USD | CHF 41.75 52.36 USD | CHF 42.80 53.68 USD | CHF 2.36B 2.96B USD | 2.94 | CHF 14.55 18.25 USD | ||
|
ALSO Holding AG
ALSN.SW
CH
|
CHF 185.00 232.03 USD |
-4.84
|
CHF 2.36B 2.95B USD | CHF 29.46K 36.94K USD | CHF 185.00 232.03 USD | CHF 195.00 244.58 USD | CHF 2.36B 2.95B USD | 23.32 | CHF 7.93 9.95 USD | ||
|
Stadler Rail AG
SRAIL.SW
CH
|
CHF 21.82 27.37 USD |
+1.49
|
CHF 2.18B 2.74B USD | CHF 143.50K 179.99K USD | CHF 21.30 26.72 USD | CHF 22.08 27.69 USD | CHF 2.18B 2.74B USD | 24.79 | CHF 0.88 1.1 USD | ||
dormakaba Holding AG
DOKA.SW
CH
|
CHF 51.00 63.97 USD |
0
|
CHF 2.12B 2.66B USD | CHF 25.50K 31.98K USD | CHF 50.30 63.09 USD | CHF 51.70 64.84 USD | CHF 2.12B 2.66B USD | 24.40 | CHF 2.09 2.62 USD | ||
|
Investis Holding SA
IREN.SW
CH
|
CHF 150.50 188.76 USD |
-0.33
|
CHF 1.92B 2.41B USD | CHF 3.05K 3.83K USD | CHF 149.50 187.51 USD | CHF 151.00 189.39 USD | CHF 1.92B 2.41B USD | 12.63 | CHF 11.91 14.94 USD | ||
|
Tecan Group AG
TECN.SW
CH
|
CHF 151.70 190.27 USD |
-1.24
|
CHF 1.92B 2.41B USD | CHF 45.44K 56.99K USD | CHF 151.00 189.39 USD | CHF 154.80 194.16 USD | CHF 1.92B 2.41B USD | 0 | -CHF 8.74 -10.9 USD | ||
|
SoftwareOne Holding AG
SWON.SW
CH
|
CHF 8.02 10.05 USD |
-3.95
|
CHF 1.72B 2.16B USD | CHF 1.28M 1.61M USD | CHF 7.82 9.81 USD | CHF 8.23 10.32 USD | CHF 1.72B 2.16B USD | 0 | CHF 0.00 0 USD | ||
|
Burkhalter Holding AG
BRKN.SW
CH
|
CHF 161.40 202.43 USD |
0
|
CHF 1.71B 2.15B USD | CHF 7.38K 9.25K USD | CHF 160.00 200.68 USD | CHF 162.40 203.69 USD | CHF 1.71B 2.15B USD | 27.92 | CHF 5.78 7.25 USD | ||
|
ams-OSRAM AG
AMS.SW
CH
|
CHF 16.86 21.15 USD |
+3.75
|
CHF 1.68B 2.1B USD | CHF 496.23K 622.39K USD | CHF 16.23 20.36 USD | CHF 17.05 21.38 USD | CHF 1.68B 2.1B USD | 0 | -CHF 1.88 -2.3 USD | ||
|
Kardex Holding AG
KARN.SW
CH
|
CHF 217.50 272.8 USD |
-3.55
|
CHF 1.68B 2.1B USD | CHF 22.50K 28.22K USD | CHF 217.50 272.8 USD | CHF 226.50 284.08 USD | CHF 1.68B 2.1B USD | 44.02 | CHF 4.94 6.2 USD | ||
|
Intershop Holding AG
ISN.SW
CH
|
CHF 178.40 223.76 USD |
-0.56
|
CHF 1.64B 2.06B USD | CHF 6.81K 8.54K USD | CHF 173.80 217.99 USD | CHF 180.60 226.51 USD | CHF 1.64B 2.06B USD | 7.72 | CHF 23.09 28.96 USD | ||
HBM Healthcare Investments AG
HBMN.SW
CH
|
CHF 235.00 294.74 USD |
+0.86
|
CHF 1.55B 1.95B USD | CHF 3.20K 4.01K USD | CHF 232.50 291.61 USD | CHF 237.50 297.88 USD | CHF 1.55B 1.95B USD | 5.76 | CHF 40.73 51.08 USD | ||
|
Burckhardt Compression Holding AG
BCHN.SW
CH
|
CHF 446.00 559.39 USD |
-2.41
|
CHF 1.51B 1.89B USD | CHF 12.23K 15.34K USD | CHF 446.00 559.39 USD | CHF 458.00 574.44 USD | CHF 1.51B 1.89B USD | 14.33 | CHF 31.12 39.03 USD | ||
Bossard Holding AG
BOSN.SW
CH
|
CHF 191.00 239.56 USD |
+4.66
|
CHF 1.47B 1.85B USD | CHF 37.98K 47.64K USD | CHF 180.50 226.39 USD | CHF 192.00 240.81 USD | CHF 1.47B 1.85B USD | 20.47 | CHF 9.33 11.7 USD | ||
|
ARYZTA AG
ARYN.SW
CH
|
CHF 58.60 73.5 USD |
-2.82
|
CHF 1.45B 1.82B USD | CHF 52.64K 66.02K USD | CHF 58.60 73.5 USD | CHF 60.20 75.5 USD | CHF 1.45B 1.82B USD | 15.02 | CHF 3.90 4.89 USD | ||
|
Jungfraubahn Holding AG
JFN.SW
CH
|
CHF 246.50 309.17 USD |
-2.18
|
CHF 1.44B 1.8B USD | CHF 8.16K 10.24K USD | CHF 246.00 308.54 USD | CHF 252.50 316.69 USD | CHF 1.44B 1.8B USD | 18.11 | CHF 13.61 17.07 USD | ||
|
HIAG Immobilien Holding AG
HIAG.SW
CH
|
CHF 139.40 174.84 USD |
+0.72
|
CHF 1.41B 1.77B USD | CHF 6.05K 7.59K USD | CHF 136.40 171.08 USD | CHF 139.80 175.34 USD | CHF 1.41B 1.77B USD | 12.24 | CHF 11.38 14.27 USD | ||
|
Landis+Gyr Group AG
LAND.SW
CH
|
CHF 47.60 59.7 USD |
-2.76
|
CHF 1.35B 1.7B USD | CHF 93.79K 117.64K USD | CHF 47.50 59.58 USD | CHF 48.65 61.02 USD | CHF 1.35B 1.7B USD | 41.75 | CHF 1.14 1.43 USD | ||
|
Montana Aerospace AG
AERO.SW
CH
|
CHF 21.25 26.65 USD |
+2.16
|
CHF 1.33B 1.67B USD | CHF 122.96K 154.21K USD | CHF 20.80 26.09 USD | CHF 21.60 27.09 USD | CHF 1.33B 1.67B USD | 81.73 | CHF 0.26 0.33 USD | ||
TX Group AG
TXGN.SW
CH
|
CHF 125.20 157.03 USD |
-1.73
|
CHF 1.29B 1.61B USD | CHF 3.09K 3.87K USD | CHF 124.40 156.03 USD | CHF 128.20 160.79 USD | CHF 1.29B 1.61B USD | 150.84 | CHF 0.83 1.04 USD | ||
|
Sensirion Holding AG
SENS.SW
CH
|
CHF 78.80 98.83 USD |
-2.23
|
CHF 1.23B 1.54B USD | CHF 28.32K 35.52K USD | CHF 77.70 97.45 USD | CHF 81.10 101.72 USD | CHF 1.23B 1.54B USD | 61.08 | CHF 1.29 1.62 USD | ||
|
OC Oerlikon Corporation AG
OERL.SW
CH
|
CHF 3.68 4.61 USD |
+1.1
|
CHF 1.20B 1.5B USD | CHF 217.15K 272.36K USD | CHF 3.62 4.53 USD | CHF 3.71 4.65 USD | CHF 1.20B 1.5B USD | 0 | -CHF 0.16 -0.2 USD | ||
Implenia AG
IMPN.SW
CH
|
CHF 64.90 81.4 USD |
+4.34
|
CHF 1.20B 1.5B USD | CHF 59.91K 75.14K USD | CHF 62.40 78.26 USD | CHF 65.30 81.9 USD | CHF 1.20B 1.5B USD | 14.32 | CHF 4.53 5.68 USD | ||
|
Cosmo N.V.
COPN.SW
CH
|
CHF 69.30 86.92 USD |
-1.7
|
CHF 1.19B 1.49B USD | CHF 33.73K 42.31K USD | CHF 69.20 86.79 USD | CHF 72.70 91.18 USD | CHF 1.19B 1.49B USD | 0 | -CHF 0.20 -0.2 USD | ||
|
Idorsia Ltd
IDIA.SW
CH
|
CHF 4.53 5.68 USD |
+3.42
|
CHF 1.16B 1.45B USD | CHF 1.01M 1.27M USD | CHF 4.28 5.37 USD | CHF 4.55 5.7 USD | CHF 1.16B 1.45B USD | 0 | -CHF 1.03 -1.2 USD | ||
|
Bell Food Group AG
BELL.SW
CH
|
CHF 183.00 229.52 USD |
+1.1
|
CHF 1.15B 1.44B USD | CHF 6.85K 8.59K USD | CHF 179.00 224.51 USD | CHF 184.40 231.28 USD | CHF 1.15B 1.44B USD | 16.47 | CHF 11.11 13.93 USD | ||
|
PolyPeptide Group AG
PPGN.SW
CH
|
CHF 34.25 42.96 USD |
+1.33
|
CHF 1.13B 1.42B USD | CHF 30.61K 38.39K USD | CHF 33.75 42.33 USD | CHF 34.65 43.46 USD | CHF 1.13B 1.42B USD | 0 | -CHF 0.59 -0.7 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}