국가: 스위스 거래소: Swiss 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Swiss (309)
- {{item.name}}
- 모든 거래소
- Swiss (309)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 건축 재료 (1)
- 화학약품 (2)
- 특수 화학약품 (4)
- 종이 및 종이 제품 (1)
- 기타 산업용 금속 및 채광 (1)
- 강철 (2)
- 자동차 부품 (1)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (1)
- 주거용 건축 (1)
- 의류 제조 (1)
- 포장 및 용기 (3)
- 명품 (4)
- 전문 소매 (4)
- 레저 (2)
- 여행 서비스 (3)
- 자산 관리 (13)
- 은행 - 종합 (5)
- 은행 - 지역 (19)
- 모기지 금융 (1)
- 자본 시장 (4)
- 보험 - 재보험 (2)
- 보험 - 종합 (6)
- 쉘 회사 (1)
- 부동산 서비스 (15)
- 부동산 - 종합 (4)
- 음료 - 비알코올 (1)
- 제과업체 (5)
- 농산물 (1)
- 포장 식품 (7)
- 식료품점 (1)
- 담배 (1)
- 생명공학 (11)
- 의약품 제조업체 - 일반 (6)
- 의약품 제조업체 - 특수 및 제네릭 (2)
- 요양 시설 (1)
- 건강 정보 서비스 (3)
- 의료 기기 (6)
- 의료 기기 및 소모품 (7)
- 진단 및 연구 (2)
- 의료 유통 (1)
- 유틸리티 - 재생 에너지 (4)
- 통신 서비스 (1)
- 광고 대행사 (2)
- 출판 (1)
- 엔터테인먼트 (1)
- 항공우주 및 방위 (1)
- 전문 비즈니스 서비스 (1)
- 컨설팅 서비스 (2)
- 보안 및 보호 서비스 (1)
- 채용 및 고용 서비스 (1)
- 대기업 (4)
- 엔지니어링 및 건설 (2)
- 건축 제품 및 장비 (8)
- 농기계 및 중장비 (1)
- 산업 유통 (2)
- 특수 산업 기계 (23)
- 금속 제작 (1)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (8)
- 공항 및 항공 서비스 (1)
- 철도 (3)
- 통합 화물 및 물류 (1)
- IT 서비스 (2)
- 소프트웨어 - 애플리케이션 (3)
- 통신 장비 (2)
- 컴퓨터 하드웨어 (2)
- 전자 부품 (1)
- 전자 및 컴퓨터 유통 (1)
- 과학 기기 및 기술 도구 (4)
- 반도체 (2)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nestlé S.A. NESN.SW | $85.19 96.93 USD |
+0.14
|
$219.17B 249.37B USD | $2.8M 3.19M USD | $84.88 96.58 USD | $85.82 97.64 USD | $219.17B 249.37B USD | 20.33 | $4.19 4.77 USD | |
| Roche Holding AG RO.SW | $268.8 305.84 USD |
-1.68
|
$204.05B 232.17B USD | $42.58K 48.45K USD | $268.4 305.38 USD | $274.2 311.98 USD | $204.05B 232.17B USD | 26.07 | $10.31 11.73 USD | |
| Roche Holding AG ROG.SW | $254.5 289.57 USD |
-1.74
|
$203.94B 232.04B USD | $1.23M 1.4M USD | $254.3 289.34 USD | $259.7 295.48 USD | $203.94B 232.04B USD | 24.68 | $10.31 11.73 USD | |
| Nestlé S.A. NESNE.SW | $74 84.2 USD |
0
|
$199.23B 226.68B USD | $133.72K 152.15K USD | $73.48 83.6 USD | $74 84.2 USD | $199.23B 226.68B USD | 17.33 | $4.27 4.86 USD | |
| Novartis AG NOVN.SW | $89.34 101.65 USD |
-0.84
|
$176.45B 200.77B USD | $3.41M 3.88M USD | $89.05 101.32 USD | $90.9 103.42 USD | $176.45B 200.77B USD | 16.79 | $5.32 6.05 USD | |
| Novartis AG NOVNEE.SW | $89.64 101.99 USD |
-0.88
|
$176.38B 200.68B USD | $400.16K 455.29K USD | $89.61 101.96 USD | $90.93 103.46 USD | $176.38B 200.68B USD | 16.84 | $5.32 6.05 USD | |
| Compagnie Financière Richemont SA CFR.SW | $155.5 176.93 USD |
-0.32
|
$91.02B 103.56B USD | $948.62K 1.08M USD | $154.65 175.96 USD | $157.05 178.69 USD | $91.02B 103.56B USD | 28.63 | $5.43 6.18 USD | |
| UBS Group AG UBSG.SW | $27.52 31.31 USD |
+0.36
|
$87.73B 99.82B USD | $4.67M 5.32M USD | $27.13 30.87 USD | $27.56 31.36 USD | $87.73B 99.82B USD | 21.84 | $1.26 1.43 USD | |
| ABB Ltd ABBNE.SW | $47.28 53.79 USD |
+0.85
|
$86.99B 98.97B USD | $93.8K 106.72K USD | $46.77 53.21 USD | $47.41 53.94 USD | $86.99B 98.97B USD | 25.28 | $1.87 2.13 USD | |
| ABB Ltd ABBN.SW | $47.29 53.81 USD |
+0.28
|
$86.49B 98.41B USD | $2.11M 2.4M USD | $46.69 53.12 USD | $47.39 53.92 USD | $86.49B 98.41B USD | 25.28 | $1.87 2.13 USD | |
| Zurich Insurance Group AG ZURN.SW | $574.2 653.32 USD |
+0.77
|
$81.7B 92.96B USD | $207.37K 235.94K USD | $567.8 646.03 USD | $574.8 654 USD | $81.7B 92.96B USD | 17.14 | $33.5 38.12 USD | |
| Holcim AG HOLN.SW | $98.18 111.71 USD |
+1.09
|
$54.1B 61.55B USD | $1.26M 1.43M USD | $96.22 109.48 USD | $98.46 112.03 USD | $54.1B 61.55B USD | 18.80 | $5.22 5.94 USD | |
| Swiss Re AG SREN.SW | $148.1 168.51 USD |
+1.2
|
$43.55B 49.55B USD | $684.21K 778.48K USD | $146 166.12 USD | $148.1 168.51 USD | $43.55B 49.55B USD | 16.47 | $8.99 10.23 USD | |
| Lonza Group AG LONN.SW | $570.6 649.22 USD |
-0.56
|
$41.16B 46.84B USD | $101.19K 115.13K USD | $567.2 645.35 USD | $575.8 655.14 USD | $41.16B 46.84B USD | 64.18 | $8.89 10.11 USD | |
| Givaudan SA GIVN.SW | $3,994 4544.32 USD |
+0.94
|
$36.85B 41.93B USD | $11.16K 12.7K USD | $3,935 4477.19 USD | $4,001 4552.28 USD | $36.85B 41.93B USD | 33.98 | $117.52 133.71 USD | |
| Alcon Inc. ALC.SW | $73.16 83.24 USD |
-7.63
|
$36.19B 41.17B USD | $3.4M 3.87M USD | $71.7 81.58 USD | $74.44 84.7 USD | $36.19B 41.17B USD | 42.78 | $1.71 1.95 USD | |
| Sika AG SIKA.SW | $220.6 251 USD |
+0.96
|
$35.39B 40.27B USD | $460.87K 524.37K USD | $215.2 244.85 USD | $220.7 251.11 USD | $35.39B 40.27B USD | 28.42 | $7.76 8.83 USD | |
| Schindler Holding AG SCHP.SW | $296.2 337.01 USD |
+0.47
|
$31.08B 35.37B USD | $120.54K 137.15K USD | $294 334.51 USD | $298.2 339.29 USD | $31.08B 35.37B USD | 32.83 | $9.02 10.26 USD | |
| Schindler Holding AG SCHN.SW | $285 324.27 USD |
+0.35
|
$31.05B 35.32B USD | $22.68K 25.81K USD | $283 321.99 USD | $286.5 325.98 USD | $31.05B 35.32B USD | 31.56 | $9.03 10.27 USD | |
| Partners Group Holding AG PGHN.SW | $1,198.5 1363.64 USD |
+0.59
|
$31.05B 35.32B USD | $57.02K 64.87K USD | $1,178 1340.31 USD | $1,199.5 1364.77 USD | $31.05B 35.32B USD | 27.78 | $43.13 49.07 USD | |
| Swisscom AG SCMN.SW | $536.5 610.42 USD |
+0.75
|
$27.79B 31.62B USD | $103.33K 117.57K USD | $529.5 602.46 USD | $538.5 612.7 USD | $27.79B 31.62B USD | 19.11 | $28.06 31.93 USD | |
| Swiss Life Holding AG SLHN.SW | $829 943.22 USD |
+1.07
|
$23.65B 26.91B USD | $116.42K 132.46K USD | $821 934.12 USD | $830.6 945.04 USD | $23.65B 26.91B USD | 19.58 | $42.32 48.15 USD | |
| Kuehne + Nagel International AG KNIN.SW | $191.9 218.34 USD |
+2.21
|
$22.78B 25.92B USD | $477.59K 543.4K USD | $187.8 213.68 USD | $191.9 218.34 USD | $22.78B 25.92B USD | 18.99 | $10.1 11.49 USD | |
| Geberit AG GEBN.SW | $600.6 683.35 USD |
+2.67
|
$19.78B 22.51B USD | $128.48K 146.18K USD | $590.6 671.98 USD | $601.4 684.26 USD | $19.78B 22.51B USD | 33.32 | $18.02 20.5 USD | |
| Straumann Holding AG STMN.SW | $112.85 128.4 USD |
-1.14
|
$17.99B 20.47B USD | $205.2K 233.47K USD | $112.1 127.55 USD | $114.1 129.82 USD | $17.99B 20.47B USD | 39.32 | $2.87 3.27 USD | |
| Sonova Holding AG SOON.SW | $272.3 309.82 USD |
+1.19
|
$16.23B 18.47B USD | $313.13K 356.27K USD | $267.5 304.36 USD | $272.3 309.82 USD | $16.23B 18.47B USD | 28.81 | $9.45 10.75 USD | |
| SGS SA SGSN.SW | $85.3 97.05 USD |
+0.45
|
$16.11B 18.33B USD | $327.83K 373K USD | $84.76 96.44 USD | $85.84 97.67 USD | $16.11B 18.33B USD | 28.81 | $2.96 3.37 USD | |
| EMS-CHEMIE HOLDING AG EMSN.SW | $616 700.88 USD |
+1.23
|
$14.41B 16.39B USD | $12.68K 14.42K USD | $603 686.08 USD | $617.5 702.58 USD | $14.41B 16.39B USD | 31.23 | $19.72 22.44 USD | |
| Julius Bär Gruppe AG BAER.SW | $59.4 67.58 USD |
+0.99
|
$12.17B 13.85B USD | $634.6K 722.04K USD | $58.68 66.77 USD | $59.4 67.58 USD | $12.17B 13.85B USD | 11.95 | $4.97 5.65 USD | |
| Logitech International S.A. LOGN.SW | $73.22 83.31 USD |
+0.63
|
$10.87B 12.37B USD | $735.35K 836.67K USD | $72.64 82.65 USD | $74.5 84.77 USD | $10.87B 12.37B USD | 21.28 | $3.44 3.91 USD | |
| VAT Group AG VACN.SW | $328.6 373.88 USD |
-0.3
|
$9.85B 11.21B USD | $70.7K 80.44K USD | $323 367.5 USD | $330 375.47 USD | $9.85B 11.21B USD | 46.60 | $7.05 8.02 USD | |
| Helvetia Holding AG HELN.SW | $186.2 211.86 USD |
+1.86
|
$9.85B 11.2B USD | $46.79K 53.23K USD | $183 208.21 USD | $186.2 211.86 USD | $9.85B 11.2B USD | 20.71 | $8.99 10.23 USD | |
| BELIMO Holding AG BEAN.SW | $773 879.51 USD |
+0.59
|
$9.51B 10.82B USD | $28.91K 32.89K USD | $761 865.86 USD | $781.5 889.18 USD | $9.51B 10.82B USD | 64.90 | $11.91 13.55 USD | |
| Swiss Prime Site AG SPSN.SW | $112.2 127.66 USD |
+0.18
|
$9B 10.24B USD | $113.35K 128.97K USD | $111.5 126.86 USD | $112.8 128.34 USD | $9B 10.24B USD | 24.82 | $4.52 5.14 USD | |
| Baloise Holding AG BALN.SW | $188.1 214.02 USD |
+0.86
|
$8.56B 9.74B USD | $55K 62.58K USD | $185.7 211.29 USD | $188.2 214.13 USD | $8.56B 9.74B USD | 22.20 | $8.47 9.64 USD | |
| BKW AG BKW.SW | $158.8 180.68 USD |
+1.02
|
$8.38B 9.53B USD | $30.13K 34.28K USD | $156 177.49 USD | $159 180.91 USD | $8.38B 9.53B USD | 13.44 | $11.81 13.44 USD | |
| Banque Cantonale Vaudoise BCVN.SW | $95.65 108.83 USD |
+1.59
|
$8.22B 9.35B USD | $70.95K 80.72K USD | $93.9 106.84 USD | $95.7 108.89 USD | $8.22B 9.35B USD | 18.64 | $5.13 5.84 USD | |
| The Swatch Group AG UHRN.SW | $29.92 34.04 USD |
+0.2
|
$7.76B 8.83B USD | $68.82K 78.3K USD | $29.52 33.59 USD | $30.2 34.36 USD | $7.76B 8.83B USD | 39.89 | $0.75 0.85 USD | |
| The Swatch Group AG UHR.SW | $148.25 168.68 USD |
-1.03
|
$7.66B 8.72B USD | $129.62K 147.48K USD | $146.8 167.03 USD | $150.25 170.95 USD | $7.66B 8.72B USD | 39.53 | $3.75 4.27 USD | |
| VZ Holding AG VZN.SW | $177.8 202.3 USD |
-0.11
|
$7.01B 7.97B USD | $21.43K 24.38K USD | $177.2 201.62 USD | $178.4 202.98 USD | $7.01B 7.97B USD | 32.21 | $5.52 6.28 USD | |
| Swissquote Group Holding Ltd SQN.SW | $456 518.83 USD |
+1.33
|
$6.81B 7.75B USD | $30.01K 34.14K USD | $447.4 509.05 USD | $456.2 519.06 USD | $6.81B 7.75B USD | 23.34 | $19.53 22.22 USD | |
| Flughafen Zürich AG FHZN.SW | $215.2 244.85 USD |
+1.32
|
$6.61B 7.52B USD | $44.94K 51.13K USD | $211.8 240.98 USD | $215.8 245.53 USD | $6.61B 7.52B USD | 20.22 | $10.64 12.11 USD | |
| PSP Swiss Property AG PSPN.SW | $140.4 159.75 USD |
+0.43
|
$6.44B 7.33B USD | $80.19K 91.24K USD | $139.2 158.38 USD | $141.7 161.22 USD | $6.44B 7.33B USD | 17.20 | $8.16 9.28 USD | |
| SIG Group AG SIGN.SW | $16.73 19.04 USD |
-0.83
|
$6.39B 7.28B USD | $3.7M 4.21M USD | $16.69 18.99 USD | $16.9 19.23 USD | $6.39B 7.28B USD | 34.85 | $0.48 0.55 USD | |
| Georg Fischer AG GF.SW | $66.25 75.38 USD |
+0.53
|
$5.43B 6.18B USD | $135.44K 154.1K USD | $65.45 74.47 USD | $66.8 76 USD | $5.43B 6.18B USD | 30.25 | $2.19 2.49 USD | |
| Sulzer Ltd SUN.SW | $153 174.08 USD |
-0.52
|
$5.16B 5.88B USD | $27.4K 31.18K USD | $152.6 173.63 USD | $155 176.36 USD | $5.16B 5.88B USD | 20.02 | $7.64 8.69 USD | |
| Ypsomed Holding AG YPSN.SW | $356 405.05 USD |
-0.56
|
$4.86B 5.53B USD | $6.96K 7.92K USD | $355 403.91 USD | $360 409.6 USD | $4.86B 5.53B USD | 65.44 | $5.44 6.19 USD | |
| Accelleron Industries AG ACLN.SW | $48.6 55.3 USD |
+0.5
|
$4.56B 5.19B USD | $138.4K 157.46K USD | $48.46 55.14 USD | $49 55.75 USD | $4.56B 5.19B USD | 32.18 | $1.51 1.72 USD | |
| SFS Group AG SFSN.SW | $116.8 132.89 USD |
+1.04
|
$4.54B 5.16B USD | $25.23K 28.7K USD | $115 130.85 USD | $117.6 133.8 USD | $4.54B 5.16B USD | 18.80 | $6.21 7.07 USD | |
| Temenos AG TEMN.SW | $62.75 71.4 USD |
-0.55
|
$4.44B 5.05B USD | $278.96K 317.39K USD | $62.65 71.28 USD | $63.9 72.7 USD | $4.44B 5.05B USD | 30.16 | $2.08 2.37 USD | |
| Barry Callebaut AG BARN.SW | $797.5 907.38 USD |
-0.06
|
$4.37B 4.97B USD | $20.03K 22.79K USD | $788.5 897.14 USD | $805.5 916.49 USD | $4.37B 4.97B USD | 30.47 | $26.17 29.78 USD | |
| DKSH Holding AG DKSH.SW | $65.4 74.41 USD |
+1.55
|
$4.25B 4.83B USD | $101.26K 115.21K USD | $64.4 73.27 USD | $65.7 74.75 USD | $4.25B 4.83B USD | 19.81 | $3.3 3.75 USD | |
| Galenica AG GALE.SW | $83.8 95.35 USD |
-0.24
|
$4.18B 4.75B USD | $128.36K 146.05K USD | $83.35 94.83 USD | $84.6 96.26 USD | $4.18B 4.75B USD | 22.83 | $3.67 4.18 USD | |
| Siegfried Holding AG SFZN.SW | $94 106.95 USD |
-1.05
|
$4.11B 4.68B USD | $57.17K 65.04K USD | $93.5 106.38 USD | $94.7 107.75 USD | $4.11B 4.68B USD | 25.47 | $3.69 4.2 USD | |
| EFG International AG EFGN.SW | $13.54 15.41 USD |
+0.89
|
$4.1B 4.67B USD | $194.52K 221.32K USD | $13.18 15 USD | $13.56 15.43 USD | $4.1B 4.67B USD | 14.25 | $0.95 1.08 USD | |
| Bucher Industries AG BUCN.SW | $395 449.43 USD |
+0.51
|
$4.04B 4.59B USD | $21.4K 24.35K USD | $390.5 444.31 USD | $397.5 452.27 USD | $4.04B 4.59B USD | 17.81 | $22.17 25.22 USD | |
| Adecco Group AG ADEN.SW | $24 27.31 USD |
-1.96
|
$4.02B 4.57B USD | $607.38K 691.07K USD | $23.9 27.19 USD | $24.58 27.97 USD | $4.02B 4.57B USD | 14.20 | $1.69 1.92 USD | |
| Bachem Holding AG BANB.SW | $53.05 60.36 USD |
+0.38
|
$3.98B 4.53B USD | $104.86K 119.31K USD | $52.5 59.73 USD | $53.5 60.87 USD | $3.98B 4.53B USD | 33.15 | $1.6 1.82 USD | |
| Vontobel Holding AG VONN.SW | $63.6 72.36 USD |
+1.27
|
$3.54B 4.03B USD | $52.81K 60.09K USD | $62.9 71.57 USD | $63.7 72.48 USD | $3.54B 4.03B USD | 13.61 | $4.67 5.31 USD | |
| Luzerner Kantonalbank AG LUKN.SW | $68.5 77.94 USD |
+0.59
|
$3.38B 3.84B USD | $12.32K 14.02K USD | $67.8 77.14 USD | $68.5 77.94 USD | $3.38B 3.84B USD | 11.79 | $5.81 6.61 USD | |
| ALSO Holding AG ALSN.SW | $275.5 313.46 USD |
+1.66
|
$3.38B 3.84B USD | $8.08K 9.19K USD | $269.5 306.63 USD | $277 315.17 USD | $3.38B 3.84B USD | 31.37 | $8.78 9.99 USD | |
| Clariant AG CLN.SW | $9.52 10.83 USD |
-0.31
|
$3.12B 3.55B USD | $1.06M 1.21M USD | $9.33 10.62 USD | $9.56 10.88 USD | $3.12B 3.55B USD | 12.85 | $0.74 0.84 USD | |
| dormakaba Holding AG DOKA.SW | $731 831.72 USD |
+1.25
|
$3.06B 3.49B USD | $6.36K 7.24K USD | $718 816.93 USD | $735 836.27 USD | $3.06B 3.49B USD | 45.60 | $16.03 18.24 USD | |
| Allreal Holding AG ALLN.SW | $180.6 205.48 USD |
+0.22
|
$2.98B 3.39B USD | $32.1K 36.53K USD | $179.8 204.57 USD | $182 207.08 USD | $2.98B 3.39B USD | 14.12 | $12.79 14.55 USD | |
| Cembra Money Bank AG CMBN.SW | $99.45 113.15 USD |
+0.81
|
$2.92B 3.32B USD | $52.43K 59.66K USD | $98.45 112.02 USD | $99.65 113.38 USD | $2.92B 3.32B USD | 17.14 | $5.8 6.6 USD | |
| Medacta Group SA MOVE.SW | $140.6 159.97 USD |
+0.43
|
$2.8B 3.19B USD | $7.71K 8.77K USD | $138 157.01 USD | $140.8 160.2 USD | $2.8B 3.19B USD | 41.11 | $3.42 3.89 USD | |
| INFICON Holding AG IFCN.SW | $100.8 114.69 USD |
+0.4
|
$2.46B 2.8B USD | $67.35K 76.63K USD | $98.4 111.96 USD | $101 114.92 USD | $2.46B 2.8B USD | 26.18 | $3.85 4.38 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLBN.SW | $78.9 89.77 USD |
+0.77
|
$2.4B 2.73B USD | $9.76K 11.11K USD | $78.2 88.97 USD | $78.9 89.77 USD | $2.4B 2.73B USD | 14.47 | $5.45 6.2 USD | |
| Mobimo Holding AG MOBN.SW | $310.5 353.28 USD |
+0.49
|
$2.25B 2.56B USD | $7.18K 8.17K USD | $308 350.44 USD | $313 356.13 USD | $2.25B 2.56B USD | 17.97 | $17.27 19.65 USD | |
| Tecan Group AG TECN.SW | $174.1 198.09 USD |
+1.75
|
$2.23B 2.54B USD | $73.49K 83.62K USD | $169 192.29 USD | $174.1 198.09 USD | $2.23B 2.54B USD | 32.91 | $5.29 6.02 USD | |
| Stadler Rail AG SRAIL.SW | $21.4 24.35 USD |
-3.52
|
$2.14B 2.43B USD | $230.09K 261.79K USD | $21.18 24.1 USD | $22.2 25.26 USD | $2.14B 2.43B USD | 56.31 | $0.38 0.43 USD | |
| Dätwyler Holding AG DAE.SW | $125 142.22 USD |
+2.46
|
$2.12B 2.42B USD | $6.49K 7.39K USD | $121.4 138.13 USD | $125 142.22 USD | $2.12B 2.42B USD | 68.30 | $1.83 2.08 USD | |
| Burckhardt Compression Holding AG BCHN.SW | $619 704.29 USD |
+0.32
|
$2.1B 2.38B USD | $4.6K 5.23K USD | $611 695.19 USD | $629 715.67 USD | $2.1B 2.38B USD | 22.09 | $28.01 31.87 USD | |
| ARYZTA AG ARYN.SW | $78.25 89.03 USD |
-3.69
|
$1.94B 2.2B USD | $102.41K 116.52K USD | $77.8 88.52 USD | $81 92.16 USD | $1.94B 2.2B USD | 782.50 | $0.1 0.11 USD | |
| Valiant Holding AG VATN.SW | $121.6 138.35 USD |
+0.33
|
$1.92B 2.18B USD | $18.76K 21.34K USD | $121 137.67 USD | $122.2 139.04 USD | $1.92B 2.18B USD | 12.78 | $9.51 10.82 USD | |
| Kardex Holding AG KARN.SW | $243 276.48 USD |
+0.21
|
$1.88B 2.13B USD | $16.38K 18.63K USD | $241 274.21 USD | $244.5 278.19 USD | $1.88B 2.13B USD | 24.79 | $9.8 11.15 USD | |
| Comet Holding AG COTN.SW | $240.4 273.52 USD |
-0.83
|
$1.87B 2.13B USD | $13.47K 15.33K USD | $237.8 270.57 USD | $243 276.48 USD | $1.87B 2.13B USD | 53.30 | $4.51 5.13 USD | |
| Investis Holding SA IREN.SW | $124 141.09 USD |
+0.4
|
$1.58B 1.8B USD | $1.24K 1.41K USD | $123.5 140.52 USD | $124 141.09 USD | $1.58B 1.8B USD | 6.41 | $19.32 21.98 USD | |
| SKAN Group AG SKAN.SW | $69.3 78.85 USD |
+1.46
|
$1.56B 1.77B USD | $10.55K 12K USD | $68.2 77.6 USD | $69.8 79.42 USD | $1.56B 1.77B USD | 40.05 | $1.73 1.97 USD | |
| BB Biotech AG Ord BION.SW | $28.3 32.2 USD |
-1.74
|
$1.55B 1.76B USD | $79.47K 90.42K USD | $28.15 32.03 USD | $29 33 USD | $1.55B 1.76B USD | 12.35 | $2.29 2.61 USD | |
| Landis+Gyr Group AG LAND.SW | $53.3 60.64 USD |
+0.57
|
$1.54B 1.75B USD | $87.47K 99.52K USD | $52.7 59.96 USD | $53.6 60.99 USD | $1.54B 1.75B USD | 16.25 | $3.28 3.73 USD | |
| Bossard Holding AG BOSN.SW | $194.8 221.64 USD |
+0.41
|
$1.5B 1.71B USD | $5.33K 6.06K USD | $191.8 218.23 USD | $195.2 222.1 USD | $1.5B 1.71B USD | 20.74 | $9.39 10.68 USD | |
| Huber+Suhner AG HUBN.SW | $77.6 88.29 USD |
+1.04
|
$1.43B 1.63B USD | $24.15K 27.48K USD | $76.2 86.7 USD | $77.7 88.41 USD | $1.43B 1.63B USD | 20.05 | $3.87 4.4 USD | |
| Burkhalter Holding AG BRKN.SW | $127.2 144.73 USD |
-0.47
|
$1.35B 1.54B USD | $15K 17.07K USD | $126.6 144.04 USD | $127.8 145.41 USD | $1.35B 1.54B USD | 24.94 | $5.1 5.8 USD | |
| OC Oerlikon Corporation AG OERL.SW | $3.92 4.46 USD |
-0.66
|
$1.27B 1.45B USD | $329.24K 374.6K USD | $3.85 4.38 USD | $3.95 4.49 USD | $1.27B 1.45B USD | 19.57 | $0.2 0.23 USD | |
| Intershop Holding AG ISN.SW | $137.8 156.79 USD |
+0.73
|
$1.27B 1.45B USD | $4K 4.55K USD | $137 155.88 USD | $138.6 157.7 USD | $1.27B 1.45B USD | 15.39 | $8.95 10.18 USD | |
| Montana Aerospace AG AERO.SW | $19.94 22.69 USD |
-1.04
|
$1.24B 1.41B USD | $38.17K 43.43K USD | $19.8 22.53 USD | $20.2 22.98 USD | $1.24B 1.41B USD | 51.12 | $0.39 0.44 USD | |
| Sensirion Holding AG SENS.SW | $73.8 83.97 USD |
-0.14
|
$1.15B 1.31B USD | $15.38K 17.5K USD | $72.4 82.38 USD | $74 84.2 USD | $1.15B 1.31B USD | 0 | -$1.85 -2.1 USD | |
| HBM Healthcare Investments AG Ord HBMN.SW | $168.4 191.6 USD |
+1.2
|
$1.14B 1.3B USD | $3.17K 3.6K USD | $166 188.87 USD | $168.6 191.83 USD | $1.14B 1.3B USD | 5.22 | $32.26 36.7 USD | |
| Aevis Victoria SA AEVS.SW | $13.5 15.36 USD |
+0.37
|
$1.14B 1.29B USD | $7.74K 8.81K USD | $13.15 14.96 USD | $13.5 15.36 USD | $1.14B 1.29B USD | 0 | -$0.03 -0.03 USD | |
| Jungfraubahn Holding AG JFN.SW | $189.2 215.27 USD |
-3.86
|
$1.06B 1.2B USD | $9.07K 10.31K USD | $187 212.77 USD | $190.2 216.41 USD | $1.06B 1.2B USD | 13.79 | $13.72 15.61 USD | |
| SoftwareOne Holding AG SWON.SW | $6.88 7.83 USD |
+2.84
|
$1.04B 1.19B USD | $291.02K 331.12K USD | $6.69 7.61 USD | $6.91 7.86 USD | $1.04B 1.19B USD | 0 | -$0.01 -0.01 USD | |
| HIAG Immobilien Holding AG HIAG.SW | $96.8 110.14 USD |
+0.62
|
$977.84M 1.11B USD | $3.16K 3.59K USD | $95.9 109.11 USD | $97.1 110.48 USD | $977.84M 1.11B USD | 16.02 | $6.04 6.87 USD | |
| Kuros Biosciences AG KURN.SW | $24.1 27.42 USD |
+0.33
|
$914.85M 1.04B USD | $190.7K 216.97K USD | $23.8 27.08 USD | $24.94 28.38 USD | $914.85M 1.04B USD | 0 | -$0.1 -0.1 USD | |
| Medartis Holding AG MED.SW | $73.6 83.74 USD |
-2.13
|
$912.34M 1.04B USD | $820 932.98 USD | $73.6 83.74 USD | $75 85.33 USD | $912.34M 1.04B USD | 262.85 | $0.28 0.32 USD | |
| Implenia AG IMPN.SW | $47.55 54.1 USD |
+0.96
|
$874.27M 994.73M USD | $85.34K 97.1K USD | $46.8 53.25 USD | $47.65 54.22 USD | $874.27M 994.73M USD | 9.50 | $5 5.69 USD | |
| Cosmo Pharmaceuticals N.V. COPN.SW | $52.5 59.73 USD |
-1.13
|
$840.79M 956.64M USD | $21.64K 24.62K USD | $52.1 59.28 USD | $53.5 60.87 USD | $840.79M 956.64M USD | 6.90 | $7.6 8.65 USD | |
| ams-OSRAM AG AMS.SW | $8.38 9.53 USD |
+2.2
|
$828.5M 942.65M USD | $413.36K 470.32K USD | $8.13 9.25 USD | $8.4 9.56 USD | $828.5M 942.65M USD | 0 | -$1.48 -1.6 USD | |
| Autoneum Holding AG AUTN.SW | $143 162.7 USD |
-0.14
|
$828.3M 942.43M USD | $6.1K 6.94K USD | $140.4 159.75 USD | $144.2 164.07 USD | $828.3M 942.43M USD | 15.95 | $8.96 10.19 USD | |
| Zehnder Group AG ZEHN.SW | $65.2 74.18 USD |
+13
|
$726.15M 826.2M USD | $85.86K 97.69K USD | $59.7 67.93 USD | $65.6 74.64 USD | $726.15M 826.2M USD | 465.71 | $0.14 0.16 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}