$3.38T
시가 총액
$139.43B
총 거래량
BTC 61.54%     ETH 8.93%
지배력

국가: 스위스 거래소: Swiss 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
스위스 (309)
Swiss (309)
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nestlé S.A.  NESN.SW $86.7 98.65 USD
-0.49
$223.05B 253.79B USD $2.21M 2.52M USD $86.5 98.42 USD $87.44 99.49 USD $223.05B 253.79B USD 20.69 $4.19 4.77 USD
Roche Holding AG  ROG.SW $268.2 305.15 USD
+0.19
$215.37B 245.04B USD $624.72K 710.8K USD $267 303.79 USD $269.6 306.75 USD $215.37B 245.04B USD 26.01 $10.31 11.73 USD
Roche Holding AG  RO.SW $286.6 326.09 USD
-0.07
$214.82B 244.42B USD $16.45K 18.72K USD $285.6 324.95 USD $288.6 328.37 USD $214.82B 244.42B USD 27.82 $10.3 11.72 USD
Nestlé S.A.  NESNE.SW $74 84.2 USD
0
$199.23B 226.68B USD $133.72K 152.15K USD $73.48 83.6 USD $74 84.2 USD $199.23B 226.68B USD 17.33 $4.27 4.86 USD
Novartis AG  NOVN.SW $97.08 110.46 USD
+0.42
$191.74B 218.16B USD $2.21M 2.51M USD $96.5 109.8 USD $97.46 110.89 USD $191.74B 218.16B USD 18.49 $5.25 5.97 USD
Novartis AG  NOVNEE.SW $97.09 110.47 USD
+0.32
$191.54B 217.93B USD $402.87K 458.37K USD $96.54 109.84 USD $97.4 110.82 USD $191.54B 217.93B USD 18.45 $5.26 5.98 USD
Compagnie Financière Richemont SA  CFR.SW $151.55 172.43 USD
+0.36
$89.1B 101.38B USD $631.59K 718.61K USD $149.75 170.38 USD $152 172.94 USD $89.1B 101.38B USD 25.34 $5.98 6.8 USD
UBS Group AG  UBSG.SW $27.88 31.72 USD
+3.8
$88.88B 101.12B USD $12.71M 14.46M USD $26.8 30.49 USD $28.78 32.75 USD $88.88B 101.12B USD 22.48 $1.24 1.41 USD
ABB Ltd  ABBN.SW $47.27 53.78 USD
+0.06
$86.44B 98.35B USD $1.59M 1.81M USD $47.02 53.5 USD $47.42 53.95 USD $86.44B 98.35B USD 25.83 $1.83 2.08 USD
ABB Ltd  ABBNE.SW $47.17 53.67 USD
-0.36
$86.05B 97.91B USD $77.77K 88.48K USD $47.09 53.58 USD $47.43 53.97 USD $86.05B 97.91B USD 25.77 $1.83 2.08 USD
Zurich Insurance Group AG  ZURN.SW $581.2 661.28 USD
+0.07
$82.7B 94.09B USD $153.66K 174.83K USD $577.6 657.19 USD $581.8 661.96 USD $82.7B 94.09B USD 17.58 $33.05 37.6 USD
Holcim AG  HOLN.SW $94.64 107.68 USD
+0.02
$52.15B 59.33B USD $843.24K 959.43K USD $94.22 107.2 USD $94.9 107.98 USD $52.15B 59.33B USD 18.13 $5.22 5.94 USD
Swiss Re AG  SREN.SW $144.75 164.69 USD
+0.87
$42.57B 48.43B USD $377.23K 429.2K USD $143.15 162.87 USD $144.8 164.75 USD $42.57B 48.43B USD 16.31 $8.87 10.09 USD
Lonza Group AG  LONN.SW $573.4 652.41 USD
+2.1
$41.37B 47.07B USD $108.38K 123.31K USD $559.2 636.25 USD $572.6 651.5 USD $41.37B 47.07B USD 64.21 $8.93 10.16 USD
Givaudan SA  GIVN.SW $4,174 4749.12 USD
-0.81
$38.51B 43.82B USD $7.04K 8.01K USD $4,167 4741.15 USD $4,207 4786.67 USD $38.51B 43.82B USD 35.42 $117.82 134.05 USD
Alcon Inc.  ALC.SW $72.02 81.94 USD
+0.36
$35.62B 40.53B USD $646.23K 735.27K USD $71.28 81.1 USD $72.14 82.08 USD $35.62B 40.53B USD 38.92 $1.85 2.1 USD
Sika AG  SIKA.SW $219.3 249.52 USD
+0.23
$35.19B 40.03B USD $173.93K 197.89K USD $217.4 247.35 USD $219.5 249.74 USD $35.19B 40.03B USD 28.22 $7.77 8.84 USD
Schindler Holding AG  SCHN.SW $289 328.82 USD
0
$31.42B 35.75B USD $9.51K 10.81K USD $288 327.68 USD $289.5 329.39 USD $31.42B 35.75B USD 32.03 $9.02 10.26 USD
Schindler Holding AG  SCHP.SW $298.4 339.52 USD
0
$31.42B 35.75B USD $62.33K 70.91K USD $296.6 337.47 USD $299.2 340.43 USD $31.42B 35.75B USD 33.00 $9.04 10.29 USD
Swisscom AG  SCMN.SW $565.5 643.42 USD
-0.7
$29.29B 33.33B USD $47.66K 54.23K USD $564.5 642.28 USD $571.5 650.24 USD $29.29B 33.33B USD 20.13 $28.08 31.95 USD
Partners Group Holding AG  PGHN.SW $1,080 1228.81 USD
0
$27.98B 31.83B USD $39.43K 44.86K USD $1,070.5 1218 USD $1,083 1232.22 USD $27.98B 31.83B USD 25.06 $43.09 49.03 USD
Swiss Life Holding AG  SLHN.SW $827.6 941.63 USD
+0.29
$23.61B 26.86B USD $42.72K 48.61K USD $822.6 935.94 USD $827.4 941.4 USD $23.61B 26.86B USD 19.58 $42.25 48.07 USD
Kuehne + Nagel International AG  KNIN.SW $187.5 213.33 USD
+1.49
$22.26B 25.33B USD $160.46K 182.57K USD $184.85 210.32 USD $187.55 213.39 USD $22.26B 25.33B USD 18.54 $10.11 11.5 USD
Geberit AG  GEBN.SW $636.8 724.54 USD
-0.31
$20.97B 23.86B USD $52.09K 59.26K USD $634.4 721.81 USD $639.2 727.27 USD $20.97B 23.86B USD 35.35 $18.01 20.49 USD
Straumann Holding AG  STMN.SW $106.75 121.46 USD
+0.38
$17.02B 19.37B USD $171.5K 195.13K USD $105.1 119.58 USD $106.7 121.4 USD $17.02B 19.37B USD 37.19 $2.87 3.27 USD
SGS SA  SGSN.SW $85.02 96.73 USD
+0.31
$16.51B 18.78B USD $268.34K 305.31K USD $84.26 95.87 USD $85.14 96.87 USD $16.51B 18.78B USD 28.62 $2.97 3.38 USD
Sonova Holding AG  SOON.SW $256.4 291.73 USD
+0.87
$15.28B 17.39B USD $130.87K 148.9K USD $254.3 289.34 USD $257.6 293.09 USD $15.28B 17.39B USD 28.33 $9.05 10.3 USD
EMS-CHEMIE HOLDING AG  EMSN.SW $605.5 688.93 USD
-0.41
$14.16B 16.11B USD $12.63K 14.37K USD $606.5 690.07 USD $612 696.32 USD $14.16B 16.11B USD 30.73 $19.7 22.41 USD
Julius Bär Gruppe AG  BAER.SW $52.76 60.03 USD
+0.61
$10.81B 12.3B USD $584.2K 664.69K USD $51.5 58.6 USD $52.88 60.17 USD $10.81B 12.3B USD 10.61 $4.97 5.65 USD
Logitech International S.A.  LOGN.SW $70.3 79.99 USD
+0.77
$10.4B 11.83B USD $380.76K 433.23K USD $68.88 78.37 USD $70.28 79.96 USD $10.4B 11.83B USD 20.67 $3.4 3.87 USD
Helvetia Holding AG  HELN.SW $193.3 219.93 USD
+0.62
$10.22B 11.63B USD $47.29K 53.81K USD $191.4 217.77 USD $193.5 220.16 USD $10.22B 11.63B USD 21.50 $8.99 10.23 USD
BELIMO Holding AG  BEAN.SW $800 910.23 USD
-1.17
$9.84B 11.2B USD $16.37K 18.63K USD $799 909.09 USD $808.5 919.9 USD $9.84B 11.2B USD 67.22 $11.9 13.54 USD
VAT Group AG  VACN.SW $325.7 370.58 USD
-0.15
$9.76B 11.11B USD $56.89K 64.73K USD $322.2 366.59 USD $325.1 369.89 USD $9.76B 11.11B USD 46.19 $7.05 8.02 USD
Swiss Prime Site AG  SPSN.SW $117.3 133.46 USD
+0.34
$9.41B 10.71B USD $112.47K 127.96K USD $116.9 133.01 USD $117.9 134.14 USD $9.41B 10.71B USD 25.95 $4.52 5.14 USD
BKW AG  BKW.SW $173 196.84 USD
+0.35
$9.13B 10.39B USD $19.99K 22.74K USD $172.5 196.27 USD $174.6 198.66 USD $9.13B 10.39B USD 14.67 $11.79 13.41 USD
Baloise Holding AG  BALN.SW $193 219.59 USD
+0.57
$8.78B 9.99B USD $68.68K 78.14K USD $191 217.32 USD $193.6 220.28 USD $8.78B 9.99B USD 22.81 $8.46 9.63 USD
Banque Cantonale Vaudoise  BCVN.SW $93.7 106.61 USD
0
$8.05B 9.16B USD $53.14K 60.46K USD $93 105.81 USD $93.8 106.72 USD $8.05B 9.16B USD 18.26 $5.13 5.84 USD
Swissquote Group Holding Ltd  SQN.SW $484 550.69 USD
-0.9
$7.23B 8.23B USD $22.38K 25.46K USD $478.6 544.54 USD $487.6 554.78 USD $7.23B 8.23B USD 24.76 $19.54 22.23 USD
The Swatch Group AG  UHR.SW $137.75 156.73 USD
-0.79
$7.21B 8.2B USD $119.33K 135.77K USD $136.95 155.82 USD $138.8 157.92 USD $7.21B 8.2B USD 36.83 $3.74 4.26 USD
The Swatch Group AG  UHRN.SW $28.2 32.09 USD
-0.91
$7.2B 8.19B USD $41.41K 47.11K USD $27.94 31.79 USD $28.48 32.4 USD $7.2B 8.19B USD 37.60 $0.75 0.85 USD
Flughafen Zürich AG  FHZN.SW $232.8 264.88 USD
+0.87
$7.15B 8.13B USD $48.53K 55.21K USD $231.4 263.28 USD $235.6 268.06 USD $7.15B 8.13B USD 21.87 $10.64 12.11 USD
VZ Holding AG  VZN.SW $175.8 200.02 USD
+0.46
$6.93B 7.88B USD $14.37K 16.35K USD $174.2 198.2 USD $175.8 200.02 USD $6.93B 7.88B USD 31.90 $5.51 6.27 USD
PSP Swiss Property AG  PSPN.SW $144.7 164.64 USD
-0.07
$6.64B 7.55B USD $52.79K 60.06K USD $144.5 164.41 USD $145.7 165.78 USD $6.64B 7.55B USD 18.74 $7.72 8.78 USD
SIG Group AG  SIGN.SW $16.56 18.84 USD
-0.3
$6.33B 7.2B USD $465.41K 529.53K USD $16.56 18.84 USD $16.68 18.98 USD $6.33B 7.2B USD 34.50 $0.48 0.55 USD
Ypsomed Holding AG  YPSN.SW $414.5 471.61 USD
+0.48
$5.66B 6.44B USD $9.05K 10.29K USD $412 468.77 USD $417.5 475.03 USD $5.66B 6.44B USD 64.86 $6.39 7.27 USD
Sulzer Ltd  SUN.SW $159.4 181.36 USD
+0.25
$5.38B 6.12B USD $22.34K 25.42K USD $158.2 180 USD $160 182.05 USD $5.38B 6.12B USD 20.83 $7.65 8.7 USD
Georg Fischer AG  GF.SW $64.95 73.9 USD
+0.15
$5.32B 6.06B USD $91.13K 103.68K USD $64.6 73.5 USD $65.25 74.24 USD $5.32B 6.06B USD 29.65 $2.19 2.49 USD
Barry Callebaut AG  BARN.SW $850 967.12 USD
+1.19
$4.66B 5.3B USD $16.13K 18.35K USD $835 950.05 USD $847.5 964.27 USD $4.66B 5.3B USD 32.43 $26.21 29.82 USD
Accelleron Industries AG  ACLN.SW $49.66 56.5 USD
+0.93
$4.66B 5.3B USD $139.52K 158.74K USD $49.04 55.8 USD $49.68 56.53 USD $4.66B 5.3B USD 33.32 $1.49 1.7 USD
SFS Group AG  SFSN.SW $118 134.26 USD
+0.51
$4.59B 5.22B USD $10.04K 11.42K USD $116.8 132.89 USD $118.4 134.71 USD $4.59B 5.22B USD 19.00 $6.21 7.07 USD
EFG International AG  EFGN.SW $14.84 16.88 USD
+1.5
$4.49B 5.11B USD $350.62K 398.93K USD $14.6 16.61 USD $14.94 17 USD $4.49B 5.11B USD 15.62 $0.95 1.08 USD
Temenos AG  TEMN.SW $62.75 71.4 USD
-0.24
$4.44B 5.05B USD $191.72K 218.13K USD $62.5 71.11 USD $63.6 72.36 USD $4.44B 5.05B USD 30.16 $2.08 2.37 USD
Galenica AG  GALE.SW $86 97.85 USD
-0.69
$4.29B 4.88B USD $75.34K 85.72K USD $86.1 97.96 USD $86.95 98.93 USD $4.29B 4.88B USD 23.43 $3.67 4.18 USD
Siegfried Holding AG  SFZN.SW $97.1 110.48 USD
+2.21
$4.25B 4.84B USD $46.77K 53.21K USD $94.5 107.52 USD $96.9 110.25 USD $4.25B 4.84B USD 26.31 $3.69 4.2 USD
DKSH Holding AG  DKSH.SW $65.3 74.3 USD
+0.77
$4.24B 4.83B USD $106.03K 120.64K USD $64.8 73.73 USD $65.6 74.64 USD $4.24B 4.83B USD 19.78 $3.3 3.75 USD
Bucher Industries AG  BUCN.SW $408 464.22 USD
+1.37
$4.17B 4.75B USD $21.25K 24.17K USD $402.5 457.96 USD $409 465.35 USD $4.17B 4.75B USD 18.42 $22.14 25.19 USD
Bachem Holding AG  BANB.SW $53.95 61.38 USD
+0.65
$4.05B 4.6B USD $167.39K 190.46K USD $53.05 60.36 USD $54.1 61.55 USD $4.05B 4.6B USD 33.71 $1.6 1.82 USD
Dottikon ES Holding AG  DESN.SW $274.5 312.32 USD
+2.04
$3.79B 4.32B USD $7.03K 8K USD $267 303.79 USD $276 314.03 USD $3.79B 4.32B USD 35.92 $7.64 8.69 USD
Adecco Group AG  ADEN.SW $22.16 25.21 USD
-1.07
$3.71B 4.22B USD $635.14K 722.65K USD $22.04 25.08 USD $22.38 25.46 USD $3.71B 4.22B USD 13.76 $1.61 1.83 USD
Vontobel Holding AG  VONN.SW $63.3 72.02 USD
+0.96
$3.53B 4.01B USD $30.71K 34.94K USD $62.5 71.11 USD $63.2 71.91 USD $3.53B 4.01B USD 13.55 $4.67 5.31 USD
Luzerner Kantonalbank AG  LUKN.SW $68.5 77.94 USD
+0.29
$3.38B 3.84B USD $12.76K 14.52K USD $67.9 77.26 USD $68.8 78.28 USD $3.38B 3.84B USD 11.79 $5.81 6.61 USD
ALSO Holding AG  ALSN.SW $263.5 299.81 USD
-0.19
$3.23B 3.67B USD $3.88K 4.41K USD $261 296.96 USD $264.5 300.94 USD $3.23B 3.67B USD 29.97 $8.79 10 USD
Allreal Holding AG  ALLN.SW $187.8 213.68 USD
+0.54
$3.1B 3.53B USD $14.4K 16.38K USD $186.8 212.54 USD $187.8 213.68 USD $3.1B 3.53B USD 14.67 $12.8 14.56 USD
dormakaba Holding AG  DOKA.SW $734 835.13 USD
-0.94
$3.08B 3.5B USD $2.1K 2.39K USD $732 832.86 USD $740 841.96 USD $3.08B 3.5B USD 45.84 $16.01 18.22 USD
Cembra Money Bank AG  CMBN.SW $101 114.92 USD
+0.5
$2.96B 3.37B USD $155.4K 176.82K USD $100.3 114.12 USD $101.1 115.03 USD $2.96B 3.37B USD 17.41 $5.8 6.6 USD
Clariant AG  CLN.SW $8.65 9.84 USD
+0.17
$2.84B 3.23B USD $589.13K 670.3K USD $8.57 9.75 USD $8.7 9.9 USD $2.84B 3.23B USD 11.68 $0.74 0.84 USD
Medacta Group SA  MOVE.SW $135 153.6 USD
0
$2.69B 3.06B USD $4.67K 5.32K USD $134 152.46 USD $135.4 154.06 USD $2.69B 3.06B USD 39.47 $3.42 3.89 USD
Liechtensteinische Landesbank Aktiengesellschaft  LLBN.SW $83.9 95.46 USD
+1.7
$2.55B 2.91B USD $16.45K 18.71K USD $82.1 93.41 USD $83.7 95.23 USD $2.55B 2.91B USD 15.39 $5.45 6.2 USD
INFICON Holding AG  IFCN.SW $100.8 114.69 USD
+0.4
$2.46B 2.8B USD $17.07K 19.42K USD $99.2 112.87 USD $100.6 114.46 USD $2.46B 2.8B USD 26.52 $3.8 4.32 USD
Mobimo Holding AG  MOBN.SW $322.5 366.94 USD
+0.16
$2.34B 2.66B USD $6.79K 7.73K USD $321.5 365.8 USD $325 369.78 USD $2.34B 2.66B USD 18.68 $17.26 19.64 USD
ARYZTA AG  ARYN.SW $87 98.99 USD
+0.17
$2.15B 2.45B USD $44.6K 50.75K USD $86.25 98.13 USD $87.4 99.44 USD $2.15B 2.45B USD 23.19 $3.75 4.27 USD
Burckhardt Compression Holding AG  BCHN.SW $626 712.25 USD
+1.13
$2.12B 2.41B USD $9.57K 10.89K USD $619 704.29 USD $645 733.87 USD $2.12B 2.41B USD 22.32 $28.04 31.9 USD
Tecan Group AG  TECN.SW $163.8 186.37 USD
+0.92
$2.1B 2.39B USD $18.33K 20.86K USD $160 182.05 USD $163.3 185.8 USD $2.1B 2.39B USD 30.96 $5.29 6.02 USD
Stadler Rail AG  SRAIL.SW $20.74 23.6 USD
+0.1
$2.07B 2.36B USD $35.12K 39.95K USD $20.64 23.48 USD $20.84 23.71 USD $2.07B 2.36B USD 54.57 $0.38 0.43 USD
Dätwyler Holding AG  DAE.SW $119.8 136.31 USD
-0.33
$2.04B 2.32B USD $5.89K 6.7K USD $119.4 135.85 USD $121.4 138.13 USD $2.04B 2.32B USD 65.46 $1.83 2.08 USD
Kardex Holding AG  KARN.SW $259 294.69 USD
-0.19
$2B 2.28B USD $7.48K 8.51K USD $256 291.27 USD $260 295.82 USD $2B 2.28B USD 26.48 $9.78 11.13 USD
Valiant Holding AG  VATN.SW $120 136.53 USD
+0.5
$1.9B 2.16B USD $11.37K 12.94K USD $119.2 135.62 USD $120 136.53 USD $1.9B 2.16B USD 12.51 $9.59 10.91 USD
Comet Holding AG  COTN.SW $231 262.83 USD
+0.17
$1.8B 2.04B USD $13.31K 15.14K USD $226.4 257.59 USD $231.8 263.74 USD $1.8B 2.04B USD 51.10 $4.52 5.14 USD
SKAN Group AG  SKAN.SW $75.1 85.45 USD
+1.35
$1.69B 1.92B USD $15.54K 17.68K USD $74 84.2 USD $76.2 86.7 USD $1.69B 1.92B USD 43.41 $1.73 1.97 USD
BB Biotech AG Ord  BION.SW $30.85 35.1 USD
+0.49
$1.69B 1.92B USD $151.61K 172.5K USD $30.4 34.59 USD $30.9 35.16 USD $1.69B 1.92B USD 13.47 $2.29 2.61 USD
Investis Holding SA  IREN.SW $122.5 139.38 USD
+0.41
$1.56B 1.78B USD $1.75K 1.99K USD $122 138.81 USD $123 139.95 USD $1.56B 1.78B USD 6.34 $19.32 21.98 USD
Huber+Suhner AG  HUBN.SW $84.4 96.03 USD
+4.07
$1.56B 1.77B USD $71.23K 81.05K USD $83.3 94.78 USD $85.7 97.51 USD $1.56B 1.77B USD 21.80 $3.87 4.4 USD
Landis+Gyr Group AG  LAND.SW $52.5 59.73 USD
+0.77
$1.52B 1.73B USD $22.26K 25.32K USD $52.2 59.39 USD $52.9 60.19 USD $1.52B 1.73B USD 16.20 $3.24 3.69 USD
Bossard Holding AG  BOSN.SW $195.8 222.78 USD
+0.31
$1.51B 1.72B USD $4.3K 4.9K USD $194.8 221.64 USD $197.4 224.6 USD $1.51B 1.72B USD 20.85 $9.39 10.68 USD
Burkhalter Holding AG  BRKN.SW $128 145.64 USD
0
$1.36B 1.55B USD $13.51K 15.37K USD $127.8 145.41 USD $129 146.77 USD $1.36B 1.55B USD 23.74 $5.39 6.13 USD
Intershop Holding AG  ISN.SW $137 155.88 USD
+0.44
$1.26B 1.44B USD $2.4K 2.73K USD $136.4 155.19 USD $138 157.01 USD $1.26B 1.44B USD 10.75 $12.74 14.5 USD
OC Oerlikon Corporation AG  OERL.SW $3.74 4.25 USD
+0.32
$1.22B 1.38B USD $388.72K 442.28K USD $3.71 4.22 USD $3.77 4.29 USD $1.22B 1.38B USD 18.67 $0.2 0.23 USD
HBM Healthcare Investments AG Ord  HBMN.SW $177 201.39 USD
+0.91
$1.19B 1.36B USD $5.22K 5.94K USD $175.4 199.57 USD $177.2 201.62 USD $1.19B 1.36B USD 64.83 $2.73 3.11 USD
Montana Aerospace AG  AERO.SW $19.06 21.69 USD
-3.93
$1.18B 1.34B USD $38.08K 43.33K USD $18.88 21.48 USD $19.8 22.53 USD $1.18B 1.34B USD 47.64 $0.4 0.46 USD
Jungfraubahn Holding AG  JFN.SW $207 235.52 USD
+0.73
$1.16B 1.32B USD $11.93K 13.57K USD $205.5 233.81 USD $212.5 241.78 USD $1.16B 1.32B USD 15.47 $13.38 15.22 USD
Sensirion Holding AG  SENS.SW $73.6 83.74 USD
+0.41
$1.15B 1.3B USD $11.12K 12.66K USD $72.2 82.15 USD $73.5 83.63 USD $1.15B 1.3B USD 0 -$1.85 -2.1 USD
SoftwareOne Holding AG  SWON.SW $7.43 8.45 USD
-1.2
$1.13B 1.28B USD $326.74K 371.76K USD $7.43 8.45 USD $7.61 8.65 USD $1.13B 1.28B USD 0 -$0.01 -0.01 USD
HIAG Immobilien Holding AG  HIAG.SW $108.8 123.79 USD
+1.68
$1.1B 1.25B USD $11.66K 13.26K USD $107 121.74 USD $108.2 123.11 USD $1.1B 1.25B USD 14.62 $7.44 8.47 USD
Aevis Victoria SA  AEVS.SW $13 14.79 USD
-4.06
$1.09B 1.24B USD $1.53K 1.74K USD $13.25 15.08 USD $13.5 15.36 USD $1.09B 1.24B USD 0 -$0.03 -0.03 USD
Implenia AG  IMPN.SW $52.8 60.08 USD
+1.54
$970.8M 1.1B USD $71.52K 81.37K USD $52 59.16 USD $53.2 60.53 USD $970.8M 1.1B USD 10.55 $5 5.69 USD
Cosmo Pharmaceuticals N.V.  COPN.SW $60.2 68.49 USD
+1.86
$964.11M 1.1B USD $30.68K 34.91K USD $58.5 66.56 USD $60.2 68.49 USD $964.11M 1.1B USD 7.91 $7.61 8.66 USD
Kuros Biosciences AG  KURN.SW $24.7 28.1 USD
-0.4
$948.07M 1.08B USD $48.84K 55.57K USD $24.36 27.72 USD $24.78 28.19 USD $948.07M 1.08B USD 0 -$0.1 -0.1 USD
ams-OSRAM AG  AMS.SW $8.74 9.94 USD
+0.29
$869.78M 989.62M USD $330.16K 375.65K USD $8.65 9.84 USD $8.84 10.05 USD $869.78M 989.62M USD 0 -$1.48 -1.6 USD
Autoneum Holding AG  AUTN.SW $144 163.84 USD
+0.7
$834.09M 949.02M USD $2.28K 2.59K USD $142 161.57 USD $143.6 163.39 USD $834.09M 949.02M USD 16.05 $8.97 10.21 USD
Zehnder Group AG  ZEHN.SW $63.8 72.59 USD
-0.78
$710.55M 808.46M USD $5.14K 5.85K USD $63.5 72.25 USD $64.4 73.27 USD $710.55M 808.46M USD 455.71 $0.14 0.16 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.