국가: 스위스 거래소: Swiss 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Swiss (309)
- {{item.name}}
- 모든 거래소
- Swiss (309)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 건축 재료 (1)
- 화학약품 (2)
- 특수 화학약품 (4)
- 종이 및 종이 제품 (1)
- 기타 산업용 금속 및 채광 (1)
- 강철 (2)
- 자동차 부품 (1)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (1)
- 주거용 건축 (1)
- 의류 제조 (1)
- 포장 및 용기 (3)
- 명품 (4)
- 전문 소매 (4)
- 레저 (2)
- 여행 서비스 (3)
- 자산 관리 (13)
- 은행 - 종합 (4)
- 은행 - 지역 (19)
- 모기지 금융 (1)
- 자본 시장 (4)
- 보험 - 재보험 (2)
- 보험 - 종합 (6)
- 쉘 회사 (1)
- 부동산 서비스 (16)
- 부동산 - 종합 (2)
- 음료 - 비알코올 (1)
- 제과업체 (5)
- 농산물 (1)
- 포장 식품 (7)
- 식료품점 (1)
- 담배 (1)
- 생명공학 (11)
- 의약품 제조업체 - 일반 (5)
- 의약품 제조업체 - 특수 및 제네릭 (2)
- 요양 시설 (1)
- 건강 정보 서비스 (3)
- 의료 기기 (6)
- 의료 기기 및 소모품 (7)
- 진단 및 연구 (2)
- 의료 유통 (1)
- 유틸리티 - 재생 에너지 (4)
- 통신 서비스 (1)
- 광고 대행사 (2)
- 출판 (1)
- 엔터테인먼트 (1)
- 항공우주 및 방위 (1)
- 전문 비즈니스 서비스 (1)
- 컨설팅 서비스 (2)
- 보안 및 보호 서비스 (1)
- 채용 및 고용 서비스 (1)
- 대기업 (4)
- 엔지니어링 및 건설 (2)
- 건축 제품 및 장비 (8)
- 농기계 및 중장비 (1)
- 산업 유통 (2)
- 특수 산업 기계 (23)
- 금속 제작 (1)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (8)
- 공항 및 항공 서비스 (1)
- 철도 (3)
- 통합 화물 및 물류 (1)
- IT 서비스 (2)
- 소프트웨어 - 애플리케이션 (3)
- 통신 장비 (2)
- 컴퓨터 하드웨어 (2)
- 전자 부품 (1)
- 전자 및 컴퓨터 유통 (1)
- 과학 기기 및 기술 도구 (4)
- 반도체 (2)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Roche Holding AG RO.SW | CHF 300.20 341.56 USD |
-0.66
|
CHF 206.58B 235.04B USD | CHF 21.63K 24.61K USD | CHF 297.20 338.15 USD | CHF 301.20 342.7 USD | CHF 206.58B 235.04B USD | 25.59 | CHF 11.73 13.35 USD | ||
| Nestlé S.A. NESN.SW | CHF 80.12 91.16 USD |
-1.2
|
CHF 206.13B 234.53B USD | CHF 1.77M 2.01M USD | CHF 79.90 90.91 USD | CHF 81.11 92.29 USD | CHF 206.13B 234.53B USD | 20.03 | CHF 4.00 4.55 USD | ||
| Roche Holding AG ROG.SW | CHF 287.20 326.77 USD |
-0.93
|
CHF 205.26B 233.54B USD | CHF 504.47K 573.98K USD | CHF 284.20 323.36 USD | CHF 289.10 328.93 USD | CHF 205.26B 233.54B USD | 24.48 | CHF 11.73 13.35 USD | ||
| Novartis AG NOVN.SW | CHF 104.44 118.83 USD |
-1.23
|
CHF 200.40B 228.01B USD | CHF 2.19M 2.49M USD | CHF 104.18 118.53 USD | CHF 105.40 119.92 USD | CHF 200.40B 228.01B USD | 17.76 | CHF 5.88 6.69 USD | ||
| Nestlé S.A. NESNE.SW | CHF 74.00 84.2 USD |
0
|
CHF 199.23B 226.68B USD | CHF 133.72K 152.15K USD | CHF 73.48 83.6 USD | CHF 74.00 84.2 USD | CHF 199.23B 226.68B USD | 17.33 | CHF 4.27 4.86 USD | ||
| Novartis AG NOVNEE.SW | CHF 104.38 118.76 USD |
-1.47
|
CHF 189.57B 215.69B USD | CHF 181.75K 206.79K USD | CHF 104.22 118.58 USD | CHF 105.44 119.97 USD | CHF 189.57B 215.69B USD | 17.75 | CHF 5.88 6.69 USD | ||
| ABB Ltd ABBN.SW | CHF 56.14 63.88 USD |
-0.04
|
CHF 106.16B 120.79B USD | CHF 1.23M 1.4M USD | CHF 55.20 62.81 USD | CHF 56.22 63.97 USD | CHF 106.16B 120.79B USD | 28.64 | CHF 1.96 2.23 USD | ||
| ABB Ltd ABBNE.SW | CHF 55.98 63.69 USD |
-0.39
|
CHF 105.71B 120.27B USD | CHF 28.50K 32.43K USD | CHF 55.28 62.9 USD | CHF 56.00 63.72 USD | CHF 105.71B 120.27B USD | 28.56 | CHF 1.96 2.23 USD | ||
| UBS Group AG UBSG.SW | CHF 30.87 35.12 USD |
-1.5
|
CHF 96.44B 109.72B USD | CHF 5.14M 5.85M USD | CHF 30.30 34.47 USD | CHF 30.91 35.17 USD | CHF 96.44B 109.72B USD | 17.24 | CHF 1.79 2.04 USD | ||
| Compagnie Financière Richemont SA CFR.SW | CHF 169.20 192.51 USD |
+4.77
|
CHF 96.21B 109.46B USD | CHF 1.53M 1.75M USD | CHF 164.25 186.88 USD | CHF 175.60 199.8 USD | CHF 96.21B 109.46B USD | 28.48 | CHF 5.94 6.76 USD | ||
| Zurich Insurance Group AG ZURN.SW | CHF 571.80 650.59 USD |
-1.14
|
CHF 81.36B 92.57B USD | CHF 151.49K 172.37K USD | CHF 570.00 648.54 USD | CHF 578.80 658.55 USD | CHF 81.36B 92.57B USD | 17.45 | CHF 32.75 37.26 USD | ||
| Swiss Re AG SREN.SW | CHF 146.05 166.17 USD |
-5.04
|
CHF 42.95B 48.87B USD | CHF 1.13M 1.29M USD | CHF 145.90 166 USD | CHF 150.40 171.12 USD | CHF 42.95B 48.87B USD | 14.47 | CHF 10.09 11.48 USD | ||
| Holcim AG HOLN.SW | CHF 71.50 81.35 USD |
-2.24
|
CHF 39.40B 44.83B USD | CHF 797.35K 907.22K USD | CHF 70.38 80.08 USD | CHF 72.60 82.6 USD | CHF 39.40B 44.83B USD | 12.58 | CHF 5.68 6.46 USD | ||
| Lonza Group AG LONN.SW | CHF 544.40 619.41 USD |
-1.48
|
CHF 38.19B 43.45B USD | CHF 90.65K 103.14K USD | CHF 540.60 615.09 USD | CHF 549.00 624.64 USD | CHF 38.19B 43.45B USD | 52.49 | CHF 10.37 11.8 USD | ||
| Givaudan SA GIVN.SW | CHF 3,397.00 3865.06 USD |
-1.79
|
CHF 31.35B 35.67B USD | CHF 13.50K 15.35K USD | CHF 3,392.00 3859.37 USD | CHF 3,472.00 3950.39 USD | CHF 31.35B 35.67B USD | 28.82 | CHF 117.85 134.09 USD | ||
| Alcon Inc. ALC.SW | CHF 61.62 70.11 USD |
-2
|
CHF 30.46B 34.66B USD | CHF 750.51K 853.92K USD | CHF 61.24 69.68 USD | CHF 62.36 70.95 USD | CHF 30.46B 34.66B USD | 36.67 | CHF 1.68 1.91 USD | ||
| Swisscom AG SCMN.SW | CHF 582.00 662.19 USD |
-1.44
|
CHF 30.15B 34.3B USD | CHF 59.30K 67.47K USD | CHF 578.00 657.64 USD | CHF 593.50 675.28 USD | CHF 30.15B 34.3B USD | 24.12 | CHF 24.12 27.44 USD | ||
| Schindler Holding AG SCHP.SW | CHF 285.00 324.27 USD |
-0.21
|
CHF 29.66B 33.75B USD | CHF 69.84K 79.46K USD | CHF 282.60 321.54 USD | CHF 286.60 326.09 USD | CHF 29.66B 33.75B USD | 30.41 | CHF 9.37 10.66 USD | ||
| Schindler Holding AG SCHN.SW | CHF 271.00 308.34 USD |
0
|
CHF 29.47B 33.53B USD | CHF 20.72K 23.58K USD | CHF 269.00 306.06 USD | CHF 272.00 309.48 USD | CHF 29.47B 33.53B USD | 28.89 | CHF 9.38 10.67 USD | ||
| Swiss Life Holding AG SLHN.SW | CHF 870.20 990.1 USD |
-1.4
|
CHF 24.93B 28.37B USD | CHF 57.69K 65.64K USD | CHF 865.60 984.87 USD | CHF 882.60 1004.21 USD | CHF 24.93B 28.37B USD | 21.00 | CHF 41.43 47.14 USD | ||
| Partners Group Holding AG PGHN.SW | CHF 952.20 1083.4 USD |
-0.79
|
CHF 24.89B 28.31B USD | CHF 71.95K 81.87K USD | CHF 933.40 1062.01 USD | CHF 954.80 1086.36 USD | CHF 24.89B 28.31B USD | 20.77 | CHF 45.83 52.14 USD | ||
| Sika AG SIKA.SW | CHF 155.05 176.41 USD |
-0.35
|
CHF 24.88B 28.3B USD | CHF 270.54K 307.82K USD | CHF 154.30 175.56 USD | CHF 156.80 178.4 USD | CHF 24.88B 28.3B USD | 20.34 | CHF 7.62 8.67 USD | ||
| Geberit AG GEBN.SW | CHF 628.40 714.98 USD |
-1.41
|
CHF 20.71B 23.57B USD | CHF 41.78K 47.54K USD | CHF 625.80 712.03 USD | CHF 635.00 722.49 USD | CHF 20.71B 23.57B USD | 35.48 | CHF 17.71 20.15 USD | ||
| Kuehne + Nagel International AG KNIN.SW | CHF 155.10 176.47 USD |
-0.58
|
CHF 18.42B 20.95B USD | CHF 119.72K 136.22K USD | CHF 153.05 174.14 USD | CHF 155.75 177.21 USD | CHF 18.42B 20.95B USD | 18.05 | CHF 8.59 9.77 USD | ||
| SGS SA SGSN.SW | CHF 91.42 104.02 USD |
-0.74
|
CHF 17.70B 20.13B USD | CHF 107.82K 122.68K USD | CHF 90.98 103.52 USD | CHF 91.88 104.54 USD | CHF 17.70B 20.13B USD | 28.74 | CHF 3.18 3.62 USD | ||
| Straumann Holding AG STMN.SW | CHF 101.15 115.09 USD |
-0.74
|
CHF 16.13B 18.35B USD | CHF 97.99K 111.49K USD | CHF 100.00 113.78 USD | CHF 102.10 116.17 USD | CHF 16.13B 18.35B USD | 37.60 | CHF 2.69 3.06 USD | ||
| Logitech International S.A. LOGN.SW | CHF 94.42 107.43 USD |
-0.21
|
CHF 13.87B 15.78B USD | CHF 318.33K 362.19K USD | CHF 92.70 105.47 USD | CHF 94.78 107.84 USD | CHF 13.87B 15.78B USD | 26.59 | CHF 3.55 4.04 USD | ||
| EMS-CHEMIE HOLDING AG EMSN.SW | CHF 550.50 626.35 USD |
-0.9
|
CHF 12.88B 14.65B USD | CHF 11.02K 12.54K USD | CHF 549.00 624.64 USD | CHF 558.00 634.88 USD | CHF 12.88B 14.65B USD | 27.84 | CHF 19.77 22.49 USD | ||
| Sonova Holding AG SOON.SW | CHF 202.70 230.63 USD |
-7.1
|
CHF 12.08B 13.75B USD | CHF 367.39K 418.02K USD | CHF 200.70 228.35 USD | CHF 213.40 242.8 USD | CHF 12.08B 13.75B USD | 22.42 | CHF 9.04 10.29 USD | ||
| Julius Bär Gruppe AG BAER.SW | CHF 57.50 65.42 USD |
-2.74
|
CHF 11.78B 13.4B USD | CHF 250.01K 284.46K USD | CHF 56.72 64.54 USD | CHF 58.72 66.81 USD | CHF 11.78B 13.4B USD | 13.65 | CHF 4.21 4.79 USD | ||
| Helvetia Holding AG HELN.SW | CHF 207.20 235.75 USD |
-0.86
|
CHF 10.96B 12.47B USD | CHF 54.38K 61.87K USD | CHF 205.40 233.7 USD | CHF 208.60 237.34 USD | CHF 10.96B 12.47B USD | 20.33 | CHF 10.19 11.59 USD | ||
| VAT Group AG VACN.SW | CHF 330.60 376.15 USD |
+0.95
|
CHF 10.20B 11.61B USD | CHF 85.77K 97.59K USD | CHF 322.10 366.48 USD | CHF 332.60 378.43 USD | CHF 10.20B 11.61B USD | 44.37 | CHF 7.45 8.48 USD | ||
| BELIMO Holding AG BEAN.SW | CHF 783.50 891.46 USD |
-0.89
|
CHF 10.06B 11.45B USD | CHF 20.37K 23.17K USD | CHF 773.50 880.08 USD | CHF 795.00 904.54 USD | CHF 10.06B 11.45B USD | 56.57 | CHF 13.85 15.76 USD | ||
| Baloise Holding AG BALN.SW | CHF 209.20 238.02 USD |
-0.57
|
CHF 9.49B 10.79B USD | CHF 42.41K 48.26K USD | CHF 207.40 235.98 USD | CHF 210.20 239.16 USD | CHF 9.49B 10.79B USD | 21.54 | CHF 9.71 11.05 USD | ||
| BKW AG BKW.SW | CHF 165.40 188.19 USD |
-0.66
|
CHF 9.36B 10.65B USD | CHF 35.12K 39.96K USD | CHF 163.20 185.69 USD | CHF 166.30 189.21 USD | CHF 9.36B 10.65B USD | 18.96 | CHF 8.72 9.92 USD | ||
| Swiss Prime Site AG SPSN.SW | CHF 115.70 131.64 USD |
-0.86
|
CHF 9.28B 10.56B USD | CHF 125.51K 142.8K USD | CHF 115.00 130.85 USD | CHF 116.30 132.32 USD | CHF 9.28B 10.56B USD | 25.15 | CHF 4.60 5.23 USD | ||
| The Swatch Group AG UHR.SW | CHF 175.00 199.11 USD |
-0.79
|
CHF 8.60B 9.79B USD | CHF 187.14K 212.92K USD | CHF 170.90 194.45 USD | CHF 181.50 206.51 USD | CHF 8.60B 9.79B USD | 149.57 | CHF 1.17 1.33 USD | ||
| The Swatch Group AG UHRN.SW | CHF 35.42 40.3 USD |
-1.01
|
CHF 8.60B 9.78B USD | CHF 84.10K 95.69K USD | CHF 34.58 39.34 USD | CHF 36.68 41.73 USD | CHF 8.60B 9.78B USD | 147.58 | CHF 0.24 0.27 USD | ||
| Banque Cantonale Vaudoise BCVN.SW | CHF 94.85 107.92 USD |
-1.56
|
CHF 8.15B 9.27B USD | CHF 38.90K 44.26K USD | CHF 94.55 107.58 USD | CHF 96.15 109.4 USD | CHF 8.15B 9.27B USD | 18.78 | CHF 5.05 5.75 USD | ||
| Swissquote Group Holding SA SQN.SW | CHF 480.40 546.59 USD |
+0.13
|
CHF 7.52B 8.56B USD | CHF 34.18K 38.88K USD | CHF 467.80 532.26 USD | CHF 480.40 546.59 USD | CHF 7.52B 8.56B USD | 23.56 | CHF 20.39 23.2 USD | ||
| Flughafen Zürich AG FHZN.SW | CHF 240.00 273.07 USD |
-0.99
|
CHF 7.37B 8.38B USD | CHF 42.96K 48.88K USD | CHF 238.40 271.25 USD | CHF 243.40 276.94 USD | CHF 7.37B 8.38B USD | 21.89 | CHF 10.96 12.47 USD | ||
| Barry Callebaut AG BARN.SW | CHF 1,225.00 1393.79 USD |
-1.84
|
CHF 6.72B 7.64B USD | CHF 3.29K 3.75K USD | CHF 1,213.00 1380.13 USD | CHF 1,244.00 1415.41 USD | CHF 6.72B 7.64B USD | 36.24 | CHF 33.80 38.46 USD | ||
| PSP Swiss Property AG PSPN.SW | CHF 139.50 158.72 USD |
-0.5
|
CHF 6.42B 7.31B USD | CHF 65.36K 74.36K USD | CHF 138.60 157.7 USD | CHF 140.20 159.52 USD | CHF 6.42B 7.31B USD | 15.67 | CHF 8.90 10.13 USD | ||
| VZ Holding AG VZN.SW | CHF 152.20 173.17 USD |
+0.26
|
CHF 6.14B 6.99B USD | CHF 16.96K 19.29K USD | CHF 149.80 170.44 USD | CHF 152.20 173.17 USD | CHF 6.14B 6.99B USD | 26.46 | CHF 5.75 6.54 USD | ||
| Accelleron Industries AG ACLN.SW | CHF 63.30 72.02 USD |
+0.48
|
CHF 6.11B 6.95B USD | CHF 80.18K 91.22K USD | CHF 62.70 71.34 USD | CHF 63.80 72.59 USD | CHF 6.11B 6.95B USD | 37.67 | CHF 1.68 1.91 USD | ||
| Temenos AG TEMN.SW | CHF 73.50 83.63 USD |
-2.71
|
CHF 5.12B 5.83B USD | CHF 72.77K 82.79K USD | CHF 72.90 82.94 USD | CHF 75.05 85.39 USD | CHF 5.12B 5.83B USD | 21.74 | CHF 3.38 3.85 USD | ||
| EFG International AG EFGN.SW | CHF 16.82 19.14 USD |
-3.22
|
CHF 5.04B 5.73B USD | CHF 67.43K 76.72K USD | CHF 16.64 18.93 USD | CHF 17.20 19.57 USD | CHF 5.04B 5.73B USD | 14.62 | CHF 1.15 1.31 USD | ||
| Georg Fischer AG GF.SW | CHF 52.95 60.25 USD |
-1.76
|
CHF 4.53B 5.15B USD | CHF 103.02K 117.21K USD | CHF 52.25 59.45 USD | CHF 53.50 60.87 USD | CHF 4.53B 5.15B USD | 17.88 | CHF 2.96 3.37 USD | ||
| Sulzer Ltd SUN.SW | CHF 134.00 152.46 USD |
-1.18
|
CHF 4.52B 5.14B USD | CHF 24.40K 27.76K USD | CHF 132.20 150.42 USD | CHF 134.80 153.37 USD | CHF 4.52B 5.14B USD | 16.79 | CHF 7.98 9.08 USD | ||
| Ypsomed Holding AG YPSN.SW | CHF 331.00 376.61 USD |
+1.07
|
CHF 4.52B 5.14B USD | CHF 17.34K 19.72K USD | CHF 324.50 369.21 USD | CHF 332.00 377.74 USD | CHF 4.52B 5.14B USD | 23.29 | CHF 14.21 16.17 USD | ||
| Dottikon ES Holding AG DESN.SW | CHF 313.00 356.13 USD |
+0.64
|
CHF 4.35B 4.95B USD | CHF 1.66K 1.89K USD | CHF 307.00 349.3 USD | CHF 313.00 356.13 USD | CHF 4.35B 4.95B USD | 40.91 | CHF 7.65 8.7 USD | ||
| Galenica AG GALE.SW | CHF 86.90 98.87 USD |
-0.4
|
CHF 4.34B 4.94B USD | CHF 52.47K 59.7K USD | CHF 86.35 98.25 USD | CHF 87.45 99.5 USD | CHF 4.34B 4.94B USD | 22.51 | CHF 3.86 4.39 USD | ||
| Bachem Holding AG BANB.SW | CHF 50.80 57.8 USD |
-1.07
|
CHF 4.27B 4.86B USD | CHF 193.90K 220.61K USD | CHF 50.05 56.95 USD | CHF 51.10 58.14 USD | CHF 4.27B 4.86B USD | 28.37 | CHF 1.79 2.04 USD | ||
| Luzerner Kantonalbank AG LUKN.SW | CHF 86.20 98.08 USD |
-0.81
|
CHF 4.25B 4.84B USD | CHF 17.26K 19.64K USD | CHF 85.40 97.17 USD | CHF 86.70 98.65 USD | CHF 4.25B 4.84B USD | 14.46 | CHF 5.96 6.78 USD | ||
| Adecco Group AG ADEN.SW | CHF 25.24 28.72 USD |
-2.09
|
CHF 4.23B 4.81B USD | CHF 308.59K 351.1K USD | CHF 24.80 28.22 USD | CHF 25.50 29.01 USD | CHF 4.23B 4.81B USD | 16.28 | CHF 1.55 1.76 USD | ||
| SFS Group AG SFSN.SW | CHF 101.40 115.37 USD |
-0.98
|
CHF 4.14B 4.71B USD | CHF 16.64K 18.93K USD | CHF 100.80 114.69 USD | CHF 102.60 116.74 USD | CHF 4.14B 4.71B USD | 16.70 | CHF 6.07 6.91 USD | ||
| Emmi AG EMMN.SW | CHF 712.00 810.1 USD |
-1.93
|
CHF 3.81B 4.33B USD | CHF 2.93K 3.33K USD | CHF 711.00 808.97 USD | CHF 724.00 823.76 USD | CHF 3.81B 4.33B USD | 17.87 | CHF 39.84 45.33 USD | ||
| Bucher Industries AG BUCN.SW | CHF 351.00 399.36 USD |
-1.4
|
CHF 3.59B 4.08B USD | CHF 13.96K 15.88K USD | CHF 347.50 395.38 USD | CHF 354.50 403.35 USD | CHF 3.59B 4.08B USD | 15.92 | CHF 22.04 25.08 USD | ||
| DKSH Holding AG DKSH.SW | CHF 54.00 61.44 USD |
-2
|
CHF 3.54B 4.03B USD | CHF 104.00K 118.33K USD | CHF 53.60 60.99 USD | CHF 54.80 62.35 USD | CHF 3.54B 4.03B USD | 18.00 | CHF 3.00 3.41 USD | ||
| Vontobel Holding AG VONN.SW | CHF 60.00 68.27 USD |
-0.33
|
CHF 3.41B 3.88B USD | CHF 28.32K 32.23K USD | CHF 59.40 67.58 USD | CHF 60.10 68.38 USD | CHF 3.41B 3.88B USD | 13.63 | CHF 4.40 5.01 USD | ||
| Siegfried Holding AG SFZN.SW | CHF 75.00 85.33 USD |
-1.45
|
CHF 3.33B 3.78B USD | CHF 57.19K 65.07K USD | CHF 74.40 84.65 USD | CHF 75.40 85.79 USD | CHF 3.33B 3.78B USD | 21.36 | CHF 3.51 3.99 USD | ||
| SIG Group AG SIGN.SW | CHF 8.12 9.23 USD |
-2.99
|
CHF 3.32B 3.78B USD | CHF 804.49K 915.33K USD | CHF 8.06 9.17 USD | CHF 8.39 9.55 USD | CHF 3.32B 3.78B USD | 16.56 | CHF 0.49 0.56 USD | ||
| Allreal Holding AG ALLN.SW | CHF 194.40 221.19 USD |
-0.31
|
CHF 3.21B 3.65B USD | CHF 24.05K 27.36K USD | CHF 193.00 219.59 USD | CHF 194.40 221.19 USD | CHF 3.21B 3.65B USD | 12.29 | CHF 15.81 17.99 USD | ||
| Medacta Group SA MOVE.SW | CHF 151.20 172.03 USD |
-1.56
|
CHF 3.02B 3.43B USD | CHF 5.06K 5.75K USD | CHF 150.20 170.9 USD | CHF 154.20 175.45 USD | CHF 3.02B 3.43B USD | 34.13 | CHF 4.43 5.04 USD | ||
| ALSO Holding AG ALSN.SW | CHF 223.00 253.73 USD |
+2.06
|
CHF 2.88B 3.27B USD | CHF 11.46K 13.04K USD | CHF 213.50 242.92 USD | CHF 223.50 254.3 USD | CHF 2.88B 3.27B USD | 25.60 | CHF 8.71 9.91 USD | ||
| dormakaba Holding AG DOKA.SW | CHF 62.30 70.88 USD |
-1.11
|
CHF 2.79B 3.17B USD | CHF 35.60K 40.51K USD | CHF 61.60 70.09 USD | CHF 62.80 71.45 USD | CHF 2.79B 3.17B USD | 26.85 | CHF 2.32 2.64 USD | ||
| Huber+Suhner AG HUBN.SW | CHF 142.00 161.57 USD |
-0.42
|
CHF 2.66B 3.03B USD | CHF 36.13K 41.11K USD | CHF 139.00 158.15 USD | CHF 142.40 162.02 USD | CHF 2.66B 3.03B USD | 35.76 | CHF 3.97 4.52 USD | ||
| Cembra Money Bank AG CMBN.SW | CHF 90.25 102.69 USD |
-0.82
|
CHF 2.65B 3.02B USD | CHF 41.45K 47.16K USD | CHF 89.75 102.12 USD | CHF 90.80 103.31 USD | CHF 2.65B 3.02B USD | 14.79 | CHF 6.10 6.94 USD | ||
| Mobimo Holding AG MOBN.SW | CHF 348.50 396.52 USD |
-0.85
|
CHF 2.59B 2.95B USD | CHF 7.89K 8.97K USD | CHF 347.50 395.38 USD | CHF 350.50 398.79 USD | CHF 2.59B 2.95B USD | 14.92 | CHF 23.35 26.57 USD | ||
| INFICON Holding AG IFCN.SW | CHF 99.10 112.75 USD |
+1.85
|
CHF 2.42B 2.76B USD | CHF 44.40K 50.52K USD | CHF 95.70 108.89 USD | CHF 99.60 113.32 USD | CHF 2.42B 2.76B USD | 28.97 | CHF 3.42 3.89 USD | ||
| Liechtensteinische Landesbank Aktiengesellschaft LLBN.SW | CHF 76.50 87.04 USD |
-0.78
|
CHF 2.38B 2.71B USD | CHF 14.35K 16.32K USD | CHF 75.70 86.13 USD | CHF 76.60 87.15 USD | CHF 2.38B 2.71B USD | 13.93 | CHF 5.49 6.25 USD | ||
| Dätwyler Holding AG DAE.SW | CHF 138.00 157.01 USD |
-3.5
|
CHF 2.38B 2.71B USD | CHF 11.98K 13.63K USD | CHF 137.20 156.1 USD | CHF 147.40 167.71 USD | CHF 2.38B 2.71B USD | 76.66 | CHF 1.80 2.05 USD | ||
| Clariant AG CLN.SW | CHF 6.92 7.87 USD |
-1.64
|
CHF 2.37B 2.7B USD | CHF 214.24K 243.76K USD | CHF 6.86 7.81 USD | CHF 7.05 8.02 USD | CHF 2.37B 2.7B USD | 20.33 | CHF 0.34 0.39 USD | ||
| BB Biotech AG BION.SW | CHF 41.65 47.39 USD |
+0.73
|
CHF 2.30B 2.61B USD | CHF 94.32K 107.31K USD | CHF 40.35 45.91 USD | CHF 41.65 47.39 USD | CHF 2.30B 2.61B USD | 13.79 | CHF 3.02 3.44 USD | ||
| Kardex Holding AG KARN.SW | CHF 275.00 312.89 USD |
-0.18
|
CHF 2.29B 2.61B USD | CHF 8.26K 9.39K USD | CHF 269.00 306.06 USD | CHF 275.50 313.46 USD | CHF 2.29B 2.61B USD | 29.00 | CHF 9.48 10.79 USD | ||
| Valiant Holding AG VATN.SW | CHF 137.40 156.33 USD |
-1.43
|
CHF 2.17B 2.47B USD | CHF 16.49K 18.76K USD | CHF 136.60 155.42 USD | CHF 139.00 158.15 USD | CHF 2.17B 2.47B USD | 14.12 | CHF 9.73 11.07 USD | ||
| TX Group AG TXGN.SW | CHF 174.40 198.43 USD |
-3.11
|
CHF 2.04B 2.32B USD | CHF 6.29K 7.16K USD | CHF 173.40 197.29 USD | CHF 180.00 204.8 USD | CHF 2.04B 2.32B USD | 0 | -CHF 2.00 -2.2 USD | ||
| Stadler Rail AG SRAIL.SW | CHF 19.56 22.26 USD |
-0.15
|
CHF 1.98B 2.25B USD | CHF 99.24K 112.92K USD | CHF 19.25 21.9 USD | CHF 19.66 22.37 USD | CHF 1.98B 2.25B USD | 63.09 | CHF 0.31 0.35 USD | ||
| SoftwareOne Holding AG SWON.SW | CHF 8.59 9.77 USD |
+4.82
|
CHF 1.97B 2.24B USD | CHF 488.19K 555.46K USD | CHF 8.03 9.14 USD | CHF 8.64 9.82 USD | CHF 1.97B 2.24B USD | 0 | -CHF 0.13 -0.1 USD | ||
| Tecan Group AG TECN.SW | CHF 140.00 159.29 USD |
-1.13
|
CHF 1.87B 2.13B USD | CHF 33.49K 38.1K USD | CHF 137.70 156.67 USD | CHF 141.20 160.66 USD | CHF 1.87B 2.13B USD | 28.28 | CHF 4.95 5.63 USD | ||
| Burckhardt Compression Holding AG BCHN.SW | CHF 521.00 592.79 USD |
-0.76
|
CHF 1.85B 2.11B USD | CHF 7.03K 7.99K USD | CHF 516.00 587.1 USD | CHF 530.00 603.03 USD | CHF 1.85B 2.11B USD | 16.74 | CHF 31.11 35.4 USD | ||
| Banque Cantonale de Genève SA BCGE.SW | CHF 24.60 27.99 USD |
-0.4
|
CHF 1.77B 2.01B USD | CHF 3.57K 4.06K USD | CHF 24.50 27.88 USD | CHF 24.60 27.99 USD | CHF 1.77B 2.01B USD | 8.97 | CHF 2.74 3.12 USD | ||
| Landis+Gyr Group AG LAND.SW | CHF 51.80 58.94 USD |
0
|
CHF 1.58B 1.8B USD | CHF 101.69K 115.7K USD | CHF 50.80 57.8 USD | CHF 52.10 59.28 USD | CHF 1.58B 1.8B USD | 0 | -CHF 3.79 -4.3 USD | ||
| Montana Aerospace AG AERO.SW | CHF 23.15 26.34 USD |
-3.74
|
CHF 1.53B 1.75B USD | CHF 460.72K 524.2K USD | CHF 22.45 25.54 USD | CHF 24.00 27.31 USD | CHF 1.53B 1.75B USD | 68.08 | CHF 0.34 0.39 USD | ||
| Comet Holding AG COTN.SW | CHF 194.30 221.07 USD |
+1.04
|
CHF 1.51B 1.72B USD | CHF 32.78K 37.29K USD | CHF 186.60 212.31 USD | CHF 194.30 221.07 USD | CHF 1.51B 1.72B USD | 38.78 | CHF 5.01 5.7 USD | ||
| Burkhalter Holding AG BRKN.SW | CHF 139.40 158.61 USD |
-0.99
|
CHF 1.50B 1.71B USD | CHF 6.11K 6.96K USD | CHF 137.20 156.1 USD | CHF 139.80 159.06 USD | CHF 1.50B 1.71B USD | 25.53 | CHF 5.46 6.21 USD | ||
| Intershop Holding AG ISN.SW | CHF 156.60 178.18 USD |
-0.38
|
CHF 1.45B 1.65B USD | CHF 3.35K 3.81K USD | CHF 154.60 175.9 USD | CHF 157.00 178.63 USD | CHF 1.45B 1.65B USD | 6.00 | CHF 26.09 29.68 USD | ||
| Jungfraubahn Holding AG JFN.SW | CHF 245.00 278.76 USD |
-1.21
|
CHF 1.39B 1.58B USD | CHF 5.88K 6.69K USD | CHF 242.50 275.91 USD | CHF 246.50 280.46 USD | CHF 1.39B 1.58B USD | 17.74 | CHF 13.81 15.71 USD | ||
| HBM Healthcare Investments AG HBMN.SW | CHF 200.00 227.56 USD |
0
|
CHF 1.32B 1.51B USD | CHF 4.59K 5.22K USD | CHF 198.60 225.96 USD | CHF 200.50 228.13 USD | CHF 1.32B 1.51B USD | 14.63 | CHF 13.67 15.55 USD | ||
| Bossard Holding AG BOSN.SW | CHF 159.60 181.59 USD |
-2.21
|
CHF 1.31B 1.49B USD | CHF 14.82K 16.86K USD | CHF 157.40 179.09 USD | CHF 162.80 185.23 USD | CHF 1.31B 1.49B USD | 19.06 | CHF 8.37 9.52 USD | ||
| ARYZTA AG ARYN.SW | CHF 48.84 55.57 USD |
-3.67
|
CHF 1.21B 1.37B USD | CHF 64.84K 73.77K USD | CHF 48.82 55.55 USD | CHF 50.70 57.69 USD | CHF 1.21B 1.37B USD | 12.45 | CHF 3.92 4.46 USD | ||
| Implenia AG IMPN.SW | CHF 61.70 70.2 USD |
0
|
CHF 1.17B 1.33B USD | CHF 55.23K 62.84K USD | CHF 60.60 68.95 USD | CHF 61.90 70.43 USD | CHF 1.17B 1.33B USD | 11.46 | CHF 5.38 6.12 USD | ||
| Kuros Biosciences AG KURN.SW | CHF 27.32 31.08 USD |
+1.19
|
CHF 1.16B 1.32B USD | CHF 109.71K 124.83K USD | CHF 26.44 30.08 USD | CHF 27.52 31.31 USD | CHF 1.16B 1.32B USD | 0 | -CHF 0.15 -0.1 USD | ||
| SKAN Group AG SKAN.SW | CHF 47.85 54.44 USD |
-1.75
|
CHF 1.14B 1.3B USD | CHF 23.80K 27.08K USD | CHF 47.60 54.16 USD | CHF 49.00 55.75 USD | CHF 1.14B 1.3B USD | 66.45 | CHF 0.72 0.82 USD | ||
| Aevis Victoria SA AEVS.SW | CHF 12.80 14.56 USD |
0
|
CHF 1.13B 1.29B USD | CHF 184.00 209.35 USD | CHF 12.75 14.51 USD | CHF 12.80 14.56 USD | CHF 1.13B 1.29B USD | 426.66 | CHF 0.03 0.03 USD | ||
| HIAG Immobilien Holding AG HIAG.SW | CHF 110.80 126.07 USD |
-0.89
|
CHF 1.12B 1.28B USD | CHF 4.05K 4.61K USD | CHF 109.20 124.25 USD | CHF 111.40 126.75 USD | CHF 1.12B 1.28B USD | 13.38 | CHF 8.28 9.42 USD | ||
| ams-OSRAM AG AMS.SW | CHF 10.23 11.69 USD |
-1.34
|
CHF 1.08B 1.23B USD | CHF 376.57K 342.61K USD | CHF 9.87 11.22 USD | CHF 10.34 11.76 USD | CHF 1.08B 1.23B USD | 0 | -CHF 1.08 -1.2 USD | ||
| Cosmo Pharmaceuticals N.V. COPN.SW | CHF 65.10 74.07 USD |
-0.31
|
CHF 1.07B 1.21B USD | CHF 13.83K 15.73K USD | CHF 64.00 72.82 USD | CHF 65.70 74.75 USD | CHF 1.07B 1.21B USD | 19.60 | CHF 3.32 3.78 USD | ||
| u-blox Holding AG UBXN.SW | CHF 134.20 152.69 USD |
0
|
CHF 1.03B 1.18B USD | CHF 5.90K 6.71K USD | CHF 134.20 152.69 USD | CHF 134.40 152.92 USD | CHF 1.03B 1.18B USD | 0 | -CHF 10.93 -12.4 USD | ||
| Medartis Holding AG MED.SW | CHF 74.50 84.77 USD |
-2.49
|
CHF 985.64M 1.12B USD | CHF 2.04K 2.32K USD | CHF 73.50 83.63 USD | CHF 76.40 86.93 USD | CHF 985.64M 1.12B USD | 0 | -CHF 0.05 -0.05 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}