국가: 스위스 거래소: Swiss 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Swiss Prime Site AG
SPSN.SW
CH
|
CHF 131.60 165.06 USD |
+0.77
|
CHF 10.56B 13.24B USD | CHF 91.26K 114.46K USD | CHF 130.20 163.3 USD | CHF 131.90 165.43 USD | CHF 10.56B 13.24B USD | 27.47 | CHF 4.79 6.01 USD | ||
PSP Swiss Property AG
PSPN.SW
CH
|
CHF 145.60 182.62 USD |
+0.41
|
CHF 6.68B 8.38B USD | CHF 56.27K 70.58K USD | CHF 144.10 180.73 USD | CHF 145.60 182.62 USD | CHF 6.68B 8.38B USD | 16.17 | CHF 9.00 11.29 USD | ||
Allreal Holding AG
ALLN.SW
CH
|
CHF 211.50 265.27 USD |
+0.95
|
CHF 3.49B 4.38B USD | CHF 22.51K 28.23K USD | CHF 207.50 260.25 USD | CHF 211.50 265.27 USD | CHF 3.49B 4.38B USD | 15.92 | CHF 13.28 16.66 USD | ||
|
Mobimo Holding AG
MOBN.SW
CH
|
CHF 347.00 435.22 USD |
+0.87
|
CHF 2.58B 3.24B USD | CHF 12.24K 15.36K USD | CHF 342.00 428.95 USD | CHF 347.00 435.22 USD | CHF 2.58B 3.24B USD | 13.17 | CHF 26.34 33.04 USD | ||
|
Investis Holding SA
IREN.SW
CH
|
CHF 151.00 189.39 USD |
+0.67
|
CHF 1.93B 2.42B USD | CHF 4.68K 5.87K USD | CHF 149.50 187.51 USD | CHF 152.00 190.64 USD | CHF 1.93B 2.42B USD | 12.67 | CHF 11.91 14.94 USD | ||
|
Intershop Holding AG
ISN.SW
CH
|
CHF 175.00 219.49 USD |
-0.23
|
CHF 1.61B 2.02B USD | CHF 3.43K 4.3K USD | CHF 173.40 217.48 USD | CHF 175.20 219.74 USD | CHF 1.61B 2.02B USD | 7.58 | CHF 23.08 28.95 USD | ||
|
HIAG Immobilien Holding AG
HIAG.SW
CH
|
CHF 134.80 169.07 USD |
+0.15
|
CHF 1.36B 1.71B USD | CHF 7.31K 9.17K USD | CHF 134.00 168.07 USD | CHF 135.20 169.57 USD | CHF 1.36B 1.71B USD | 11.84 | CHF 11.38 14.27 USD | ||
|
Fundamenta Real Estate AG
FREN.SW
CH
|
CHF 16.75 21.01 USD |
+0.6
|
CHF 572.56M 718.12M USD | CHF 8.88K 11.14K USD | CHF 16.70 20.95 USD | CHF 16.90 21.2 USD | CHF 572.56M 718.12M USD | 11.16 | CHF 1.50 1.88 USD | ||
Novavest Real Estate AG
NREN.SW
CH
|
CHF 39.90 50.04 USD |
-0.99
|
CHF 405.82M 508.99M USD | CHF 7.41K 9.29K USD | CHF 39.50 49.54 USD | CHF 40.00 50.17 USD | CHF 405.82M 508.99M USD | 13.30 | CHF 3.00 3.76 USD | ||
|
Peach Property Group AG
PEAN.SW
CH
|
CHF 4.45 5.58 USD |
-0.45
|
CHF 247.28M 310.15M USD | CHF 22.38K 28.07K USD | CHF 4.41 5.53 USD | CHF 4.47 5.61 USD | CHF 247.28M 310.15M USD | 0 | -CHF 0.77 -0.9 USD | ||
Varia US Properties AG
VARN.SW
CH
|
CHF 14.00 17.56 USD |
+1.45
|
CHF 141.76M 177.81M USD | CHF 1.78K 2.23K USD | CHF 13.75 17.25 USD | CHF 14.00 17.56 USD | CHF 141.76M 177.81M USD | 0 | -CHF 2.26 -2.8 USD | ||
|
Zug Estates Holding AG
ZUGN.SW
CH
|
CHF 2,100.00 2633.89 USD |
-0.94
|
CHF 1.07B 1.34B USD | CHF 139.00 174.34 USD | CHF 2,090.00 2621.35 USD | CHF 2,160.00 2709.14 USD | CHF 1.07B 1.34B USD | 12.57 | CHF 167.06 209.53 USD | ||
|
EPIC Suisse AG
EPIC.SW
CH
|
CHF 82.60 103.6 USD |
0
|
CHF 925.54M 1.16B USD | CHF 377.00 472.85 USD | CHF 82.20 103.1 USD | CHF 82.60 103.6 USD | CHF 925.54M 1.16B USD | 13.09 | CHF 6.31 7.91 USD | ||
|
Plazza AG
PLAN.SW
CH
|
CHF 435.00 545.59 USD |
-0.23
|
CHF 900.45M 1.13B USD | CHF 30.00 37.63 USD | CHF 435.00 545.59 USD | CHF 435.00 545.59 USD | CHF 900.45M 1.13B USD | 14.82 | CHF 29.34 36.8 USD | ||
|
Warteck Invest AG
WARN.SW
CH
|
CHF 1,960.00 2458.3 USD |
+0.77
|
CHF 606.37M 760.54M USD | CHF 70.00 87.8 USD | CHF 1,945.00 2439.48 USD | CHF 1,960.00 2458.3 USD | CHF 606.37M 760.54M USD | 13.56 | CHF 144.45 181.17 USD | ||
|
SF Urban Properties AG
SFPN.SW
CH
|
CHF 98.00 122.91 USD |
-0.41
|
CHF 572.46M 718M USD | CHF 181.00 227.02 USD | CHF 98.00 122.91 USD | CHF 98.40 123.42 USD | CHF 572.46M 718M USD | 7.69 | CHF 12.73 15.97 USD | ||
|
EPH European Property Holdings PLC
EPH.SW
CH
|
€26.00 30.01 USD |
+3.17
|
€372.11M 429.54M USD | €1.00K 1.15K USD | €24.80 28.63 USD | €25.80 29.78 USD | €372.11M 429.54M USD | 25.24 | €1.03 1.19 USD | ||
Züblin Immobilien Holding AG
ZUBN.SW
CH
|
CHF 54.40 68.23 USD |
-0.37
|
CHF 180.37M 226.23M USD | CHF 56.00 70.24 USD | CHF 54.40 68.23 USD | CHF 54.40 68.23 USD | CHF 180.37M 226.23M USD | 23.96 | CHF 2.27 2.85 USD | ||
|
Compagnie Internationale pour la Communication
CIE.SW
CH
|
CHF 0.21 0.26 USD |
0
|
CHF 117.00K 146.75K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 117.00K 146.75K USD | 0 | CHF 0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}