결과 페이지 3 - 국가: 스위스 거래소: Swiss 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Swiss (309)
- {{item.name}}
- 모든 거래소
- Swiss (309)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 건축 재료 (1)
- 화학약품 (2)
- 특수 화학약품 (4)
- 종이 및 종이 제품 (1)
- 기타 산업용 금속 및 채광 (1)
- 강철 (2)
- 자동차 부품 (1)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (1)
- 주거용 건축 (1)
- 의류 제조 (1)
- 포장 및 용기 (3)
- 명품 (4)
- 전문 소매 (4)
- 레저 (2)
- 여행 서비스 (3)
- 자산 관리 (13)
- 은행 - 종합 (5)
- 은행 - 지역 (19)
- 모기지 금융 (1)
- 자본 시장 (4)
- 보험 - 재보험 (2)
- 보험 - 종합 (6)
- 쉘 회사 (1)
- 부동산 서비스 (15)
- 부동산 - 종합 (4)
- 음료 - 비알코올 (1)
- 제과업체 (5)
- 농산물 (1)
- 포장 식품 (7)
- 식료품점 (1)
- 담배 (1)
- 생명공학 (11)
- 의약품 제조업체 - 일반 (6)
- 의약품 제조업체 - 특수 및 제네릭 (2)
- 요양 시설 (1)
- 건강 정보 서비스 (3)
- 의료 기기 (6)
- 의료 기기 및 소모품 (7)
- 진단 및 연구 (2)
- 의료 유통 (1)
- 유틸리티 - 재생 에너지 (4)
- 통신 서비스 (1)
- 광고 대행사 (2)
- 출판 (1)
- 엔터테인먼트 (1)
- 항공우주 및 방위 (1)
- 전문 비즈니스 서비스 (1)
- 컨설팅 서비스 (2)
- 보안 및 보호 서비스 (1)
- 채용 및 고용 서비스 (1)
- 대기업 (4)
- 엔지니어링 및 건설 (2)
- 건축 제품 및 장비 (8)
- 농기계 및 중장비 (1)
- 산업 유통 (2)
- 특수 산업 기계 (23)
- 금속 제작 (1)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (8)
- 공항 및 항공 서비스 (1)
- 철도 (3)
- 통합 화물 및 물류 (1)
- IT 서비스 (2)
- 소프트웨어 - 애플리케이션 (3)
- 통신 장비 (2)
- 컴퓨터 하드웨어 (2)
- 전자 부품 (1)
- 전자 및 컴퓨터 유통 (1)
- 과학 기기 및 기술 도구 (4)
- 반도체 (2)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| V-ZUG Holding AG VZUG.SW | $57.8 65.76 USD |
-9.12
|
$371.57M 422.77M USD | $3.41K 3.87K USD | $57.8 65.76 USD | $63 71.68 USD | $371.57M 422.77M USD | 17.35 | $3.33 3.79 USD | |
| IVF Hartmann Holding AG VBSN.SW | $152 172.94 USD |
-3.8
|
$364.8M 415.06M USD | $186 211.63 USD | $152 172.94 USD | $159 180.91 USD | $364.8M 415.06M USD | 17.98 | $8.45 9.61 USD | |
| EPH European Property Holdings PLC EPH.SW | $26 28.42 USD |
+3.17
|
$374.26M 409.12M USD | $1K 1.09K USD | $24.8 27.11 USD | $25.8 28.2 USD | $374.26M 409.12M USD | 0 | -$3.02 -3.3 USD | |
| Unisys Corporation UIS.SW | $4.74 5.39 USD |
0
|
$339.27M 386.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $339.27M 386.02M USD | 0 | $0 0 USD | |
| Schweizerische Nationalbank SNBN.SW | $3,330 3788.83 USD |
0
|
$333M 378.88M USD | $15 17.07 USD | $3,330 3788.83 USD | $3,440 3913.98 USD | $333M 378.88M USD | 0.0041 | $807.29K 918524.18 USD | |
| Schaffner Holding AG SAHN.SW | $500 568.89 USD |
0
|
$315.41M 358.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $315.41M 358.87M USD | 0 | $0 0 USD | |
| Von Roll Holding AG ROL.SW | $0.8499 0.97 USD |
0
|
$297.8M 338.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $297.8M 338.83M USD | 0 | $0 0 USD | |
| Hypothekarbank Lenzburg AG HBLN.SW | $4,000 4551.14 USD |
0
|
$287.38M 326.97M USD | $21 23.89 USD | $3,980 4528.39 USD | $4,000 4551.14 USD | $287.38M 326.97M USD | 14.02 | $285.2 324.5 USD | |
| Lalique Group SA LLQ.SW | $35 39.82 USD |
0
|
$267.75M 304.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $267.75M 304.64M USD | 0 | $0 0 USD | |
| Elma Electronic AG ELMN.SW | $1,090 1240.19 USD |
0
|
$249.06M 283.37M USD | $6 6.83 USD | $1,080 1228.81 USD | $1,080 1228.81 USD | $249.06M 283.37M USD | 29.32 | $37.17 42.29 USD | |
| VT5 Acquisition Company AG VT5.SW | $10.1 11.49 USD |
0
|
$219.82M 250.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.82M 250.11M USD | 0 | $0 0 USD | |
| Varia US Properties AG VARN.SW | $21.3 24.23 USD |
-7.39
|
$215.68M 245.4M USD | $2.44K 2.78K USD | $21.3 24.23 USD | $22.8 25.94 USD | $215.68M 245.4M USD | 0 | -$1.53 -1.7 USD | |
| StarragTornos Group AG STGN.SW | $35.8 40.73 USD |
-3.24
|
$194.61M 221.43M USD | $1.88K 2.14K USD | $35.4 40.28 USD | $37 42.1 USD | $194.61M 221.43M USD | 8.21 | $4.36 4.96 USD | |
| BVZ Holding AG BVZN.SW | $945 1075.21 USD |
+1.07
|
$186.43M 212.11M USD | $412 468.77 USD | $945 1075.21 USD | $950 1080.9 USD | $186.43M 212.11M USD | 8.63 | $109.4 124.47 USD | |
| Private Equity Holding AG PEHN.SW | $72 81.92 USD |
-1.64
|
$177.71M 202.2M USD | $1.88K 2.13K USD | $68.4 77.82 USD | $73.2 83.29 USD | $177.71M 202.2M USD | 9.67 | $7.44 8.47 USD | |
| Banque Cantonale du Jura SA BCJ.SW | $57.5 65.42 USD |
-0.86
|
$172.13M 195.84M USD | $36 40.96 USD | $57.5 65.42 USD | $57.5 65.42 USD | $172.13M 195.84M USD | 12.26 | $4.69 5.34 USD | |
| Orell Füssli AG OFN.SW | $87.4 99.44 USD |
-8
|
$171.3M 194.91M USD | $4K 4.55K USD | $86 97.85 USD | $93.6 106.5 USD | $171.3M 194.91M USD | 19.46 | $4.49 5.11 USD | |
| Bergbahnen Engelberg-Trübsee-Titlis AG TIBN.SW | $41.5 47.22 USD |
-1.19
|
$139.44M 158.65M USD | $8.57K 9.75K USD | $40.5 46.08 USD | $41.8 47.56 USD | $139.44M 158.65M USD | 9.26 | $4.48 5.1 USD | |
| Carlo Gavazzi Holding AG GAV.SW | $194 220.73 USD |
-6.73
|
$137.88M 156.88M USD | $524 596.2 USD | $194 220.73 USD | $206 234.38 USD | $137.88M 156.88M USD | 17.27 | $11.23 12.78 USD | |
| Datacolor AG DCN.SW | $750 853.34 USD |
0
|
$120.57M 137.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $120.57M 137.18M USD | 0 | $0 0 USD | |
| Züblin Immobilien Holding AG ZUBN.SW | $35 39.82 USD |
0
|
$116.05M 132.04M USD | $3.94K 4.48K USD | $30.6 34.82 USD | $35.6 40.51 USD | $116.05M 132.04M USD | 35.71 | $0.98 1.12 USD | |
| Tornos Holding AG TOHN.SW | $5.12 5.83 USD |
0
|
$101.01M 114.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $101.01M 114.93M USD | 0 | $0 0 USD | |
| Highlight Event and Entertainment AG HLEE.SW | $7 7.96 USD |
-2.1
|
$90.69M 103.18M USD | $77 87.61 USD | $7 7.96 USD | $7.15 8.14 USD | $90.69M 103.18M USD | 0 | -$0.45 -0.5 USD | |
| Crealogix Holding AG CLXN.SW | $59.5 67.7 USD |
0
|
$83.58M 95.1M USD | $203 230.97 USD | $59.5 67.7 USD | $59.5 67.7 USD | $83.58M 95.1M USD | 0 | -$2.28 -2.5 USD | |
| Groupe Minoteries SA GMI.SW | $242 275.34 USD |
-3.2
|
$79.86M 90.86M USD | $313 356.13 USD | $242 275.34 USD | $244 277.62 USD | $79.86M 90.86M USD | 12.77 | $18.95 21.56 USD | |
| Alpine Select AG ALPN.SW | $7.2 8.19 USD |
-1.37
|
$62.71M 71.35M USD | $1.68K 1.91K USD | $7.2 8.19 USD | $7.3 8.31 USD | $62.71M 71.35M USD | 21.17 | $0.34 0.39 USD | |
| Villars Holding S.A. VILN.SW | $600 682.67 USD |
0
|
$62.64M 71.27M USD | $8 9.1 USD | $590 671.29 USD | $600 682.67 USD | $62.64M 71.27M USD | 36.36 | $16.5 18.77 USD | |
| nebag ag NBEN.SW | $6.2 7.05 USD |
-3.13
|
$56.59M 64.38M USD | $49.03K 55.78K USD | $6.2 7.05 USD | $6.45 7.34 USD | $56.59M 64.38M USD | 0 | -$0.55 -0.6 USD | |
| One Swiss Bank SA ONE.SW | $3.42 3.89 USD |
0
|
$53.31M 60.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.31M 60.65M USD | 0 | $0 0 USD | |
| Youngtimers AG YTME.SW | $0.7099 0.8 USD |
0
|
$46.86M 53.32M USD | $1 1.14 USD | $0.7099 0.8 USD | $0.7099 0.8 USD | $46.86M 53.32M USD | 0 | -$0.04 -0.04 USD | |
| Edisun Power Europe AG ESUN.SW | $45 51.2 USD |
+0.45
|
$46.61M 53.03M USD | $86 97.85 USD | $44.8 50.97 USD | $45 51.2 USD | $46.61M 53.03M USD | 16.36 | $2.75 3.13 USD | |
| Adval Tech Holding AG ADVN.SW | $59.5 67.7 USD |
-3.25
|
$43.44M 49.42M USD | $811 922.74 USD | $58.5 66.56 USD | $61.5 69.97 USD | $43.44M 49.42M USD | 0 | -$7.21 -8.2 USD | |
| Castle Private Equity AG CPEN.SW | $3.86 4.39 USD |
-3.5
|
$39M 44.38M USD | $5.07K 5.77K USD | $3.8 4.32 USD | $4 4.55 USD | $39M 44.38M USD | 0 | -$0.24 -0.2 USD | |
| Valartis Group AG VLRT.SW | $12 13.65 USD |
0
|
$34.04M 38.73M USD | $860 978.5 USD | $12 13.65 USD | $12.5 14.22 USD | $34.04M 38.73M USD | 5.63 | $2.13 2.42 USD | |
| SHL Telemedicine Ltd. SHLTN.SW | $1.77 2.01 USD |
-15.95
|
$28.93M 32.92M USD | $2.34K 2.66K USD | $1.6 1.82 USD | $1.8 2.05 USD | $28.93M 32.92M USD | 0 | -$0.47 -0.5 USD | |
| Schlatter Industries AG STRN.SW | $21 23.89 USD |
-1.87
|
$23.2M 26.4M USD | $4K 4.55K USD | $20.8 23.67 USD | $21.4 24.35 USD | $23.2M 26.4M USD | 5.94 | $3.53 4.02 USD | |
| Asmallworld AG ASWN.SW | $1.1 1.25 USD |
+1.85
|
$15.91M 18.1M USD | $1.22K 1.39K USD | $1.1 1.25 USD | $1.16 1.32 USD | $15.91M 18.1M USD | 10.00 | $0.11 0.13 USD | |
| Zwahlen & Mayr SA ZWM.SW | $155 176.36 USD |
-3.13
|
$10.88M 12.38M USD | $62 70.54 USD | $160 182.05 USD | $160 182.05 USD | $10.88M 12.38M USD | 0 | -$66.18 -75.2 USD | |
| Perrot Duval Holding S.A. PEDU.SW | $53 60.3 USD |
0
|
$6.34M 7.21M USD | $36 40.96 USD | $49.6 56.43 USD | $49.8 56.66 USD | $6.34M 7.21M USD | 0 | -$1.11 -1.2 USD | |
| Kinarus Therapeutics Holding AG KNRS.SW | $0.003799 0.0043 USD |
0
|
$4.94M 5.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.94M 5.62M USD | 0 | $0 0 USD | |
| Spexis AG SPEX.SW | $0.05999 0.06 USD |
0
|
$3.86M 4.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.86M 4.39M USD | 0 | $0 0 USD | |
| Talenthouse AG THAG.SW | $0.005 0.0056 USD |
0
|
$2.34M 2.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.34M 2.66M USD | 0 | $0 0 USD | |
| Arundel AG ARON.SW | $0.08 0.09 USD |
0
|
$1.39M 1.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.39M 1.58M USD | 0 | $0 0 USD | |
| IGEA Pharma N.V. IGPH.SW | $0.0015 0.0017 USD |
0
|
$505.55K 575.2K USD | $0 0 USD | $0 0 USD | $0 0 USD | $505.55K 575.2K USD | 0 | $0 0 USD | |
| Compagnie Internationale pour la Communication CIE.SW | $0.6999 0.8 USD |
0
|
$455K 517.69K USD | $3.99K 4.54K USD | $0.56 0.64 USD | $0.6999 0.79 USD | $455K 517.69K USD | 0 | -$1.84 -2.09 USD | |
| ObsEva SA OBSN.SW | $0.001199 0.0013 USD |
0
|
$140.61K 159.99K USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.61K 159.99K USD | 0 | $0 0 USD | |
| Achiko AG ACHI.SW | $0.0004 0.00045 USD |
0
|
$58.06K 66.06K USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.06K 66.06K USD | 0 | $0 0 USD | |
| Gerresheimer AG GXI.SW | $65.15 — |
0
|
$2.68B — | $0 — | $0 — | $0 — | $2.68B — | 23.53 | $2.77 — | |
| CEWE Stiftung & Co. KGaA CWC.SW | $73.1 — |
0
|
$525.68M — | $0 — | $0 — | $0 — | $525.68M — | 11.64 | $6.28 — | |
| Scout24 SE G24.SW | $44.5 — |
0
|
$4.02B — | $5.23K — | $0 — | $0 — | $4.02B — | 42.50 | $1.05 — | |
| BayWa Aktiengesellschaft BYW6.SW | $25.75 — |
0
|
$2.73B — | $0 — | $0 — | $0 — | $2.73B — | 9.00 | $2.86 — | |
| Uniper SE UNIPE.SW | $28.83 — |
0
|
$240.14B — | $0 — | $0 — | $0 — | $240.14B — | 0 | $0 — | |
| PATRIZIA SE P1Z.SW | $21 — |
0
|
$2.09B — | $0 — | $0 — | $0 — | $2.09B — | 40.38 | $0.52 — | |
| MLP SE MLP.SW | $5.12 — |
0
|
$634.13M — | $0 — | $0 — | $0 — | $634.13M — | 8.53 | $0.6 — | |
| RDN.SW | $64.44 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| RHK.SW | $26 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| FDX.SW | $181 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| LEG.SW | $108.45 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| NOEJ.SW | $73.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| RAA.SW | $615 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| CBA.SW | $53.18 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| BAC.SW | $29.28 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| TLX.SW | $37 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| MMB.SW | $32.48 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| JUNGH.SW | $30.9 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Compagnie Financiere Richemont SA CFRAO.SW | $0.67 0.77 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| HEI.SW | $99 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}