결과 페이지 2 - 국가: 스위스 거래소: Swiss 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Swiss (309)
- {{item.name}}
- 모든 거래소
- Swiss (309)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 건축 재료 (1)
- 화학약품 (2)
- 특수 화학약품 (4)
- 종이 및 종이 제품 (1)
- 기타 산업용 금속 및 채광 (1)
- 강철 (2)
- 자동차 부품 (1)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (1)
- 주거용 건축 (1)
- 의류 제조 (1)
- 포장 및 용기 (3)
- 명품 (4)
- 전문 소매 (4)
- 레저 (2)
- 여행 서비스 (3)
- 자산 관리 (13)
- 은행 - 종합 (4)
- 은행 - 지역 (19)
- 모기지 금융 (1)
- 자본 시장 (4)
- 보험 - 재보험 (2)
- 보험 - 종합 (6)
- 쉘 회사 (1)
- 부동산 서비스 (16)
- 부동산 - 종합 (2)
- 음료 - 비알코올 (1)
- 제과업체 (5)
- 농산물 (1)
- 포장 식품 (7)
- 식료품점 (1)
- 담배 (1)
- 생명공학 (11)
- 의약품 제조업체 - 일반 (5)
- 의약품 제조업체 - 특수 및 제네릭 (2)
- 요양 시설 (1)
- 건강 정보 서비스 (3)
- 의료 기기 (6)
- 의료 기기 및 소모품 (7)
- 진단 및 연구 (2)
- 의료 유통 (1)
- 유틸리티 - 재생 에너지 (4)
- 통신 서비스 (1)
- 광고 대행사 (2)
- 출판 (1)
- 엔터테인먼트 (1)
- 항공우주 및 방위 (1)
- 전문 비즈니스 서비스 (1)
- 컨설팅 서비스 (2)
- 보안 및 보호 서비스 (1)
- 채용 및 고용 서비스 (1)
- 대기업 (4)
- 엔지니어링 및 건설 (2)
- 건축 제품 및 장비 (8)
- 농기계 및 중장비 (1)
- 산업 유통 (2)
- 특수 산업 기계 (23)
- 금속 제작 (1)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (8)
- 공항 및 항공 서비스 (1)
- 철도 (3)
- 통합 화물 및 물류 (1)
- IT 서비스 (2)
- 소프트웨어 - 애플리케이션 (3)
- 통신 장비 (2)
- 컴퓨터 하드웨어 (2)
- 전자 부품 (1)
- 전자 및 컴퓨터 유통 (1)
- 과학 기기 및 기술 도구 (4)
- 반도체 (2)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cicor Technologies Ltd. CICN.SW | $212 241.21 USD |
-4.07
|
$924.32M 1.05B USD | $6.64K 7.55K USD | $210 238.94 USD | $220 250.31 USD | $924.32M 1.05B USD | 40.15 | $5.28 6.01 USD | |
| OC Oerlikon Corporation AG OERL.SW | $2.76 3.14 USD |
-1.43
|
$920.53M 1.05B USD | $681.84K 775.79K USD | $2.72 3.09 USD | $3.06 3.48 USD | $920.53M 1.05B USD | 0 | $0 0 USD | |
| Autoneum Holding AG AUTN.SW | $155.4 176.81 USD |
-2.26
|
$905.78M 1.03B USD | $1.09K 1.24K USD | $155.2 176.58 USD | $159.2 181.14 USD | $905.78M 1.03B USD | 16.80 | $9.25 10.52 USD | |
| Sensirion Holding AG SENS.SW | $56.2 63.94 USD |
-2.26
|
$878.62M 999.68M USD | $4.91K 5.59K USD | $55.5 63.15 USD | $57.1 64.97 USD | $878.62M 999.68M USD | 49.73 | $1.13 1.29 USD | |
| PolyPeptide Group AG PPGN.SW | $24.8 28.22 USD |
-1.2
|
$847.53M 964.3M USD | $11.56K 13.15K USD | $24.35 27.71 USD | $25.05 28.5 USD | $847.53M 964.3M USD | 0 | -$0.97 -1.1 USD | |
| Zehnder Group AG ZEHN.SW | $69.8 79.42 USD |
-2.1
|
$770.3M 876.44M USD | $1.7K 1.93K USD | $69.7 79.3 USD | $70.8 80.56 USD | $770.3M 876.44M USD | 46.53 | $1.5 1.71 USD | |
| Idorsia Ltd IDIA.SW | $3.42 3.89 USD |
-2.29
|
$700.12M 796.58M USD | $411.56K 468.27K USD | $3.4 3.86 USD | $3.49 3.97 USD | $700.12M 796.58M USD | 0 | -$0.75 -0.8 USD | |
| Basilea Pharmaceutica AG BSLN.SW | $46.25 52.62 USD |
+2.1
|
$582.45M 662.7M USD | $34.7K 39.48K USD | $45.5 51.77 USD | $46.7 53.13 USD | $582.45M 662.7M USD | 8.43 | $5.48 6.24 USD | |
| Fundamenta Real Estate AG FREN.SW | $17.15 19.51 USD |
0
|
$518.96M 590.47M USD | $4.12K 4.68K USD | $17.1 19.46 USD | $17.2 19.57 USD | $518.96M 590.47M USD | 10.99 | $1.56 1.77 USD | |
| mobilezone holding ag MOZN.SW | $11.88 13.52 USD |
-1
|
$513.58M 584.34M USD | $30.67K 34.9K USD | $11.76 13.38 USD | $12 13.65 USD | $513.58M 584.34M USD | 33.00 | $0.36 0.41 USD | |
| Meier Tobler Group AG MTG.SW | $38.8 44.15 USD |
-1.27
|
$420.51M 478.45M USD | $3.48K 3.96K USD | $38.05 43.29 USD | $39.1 44.49 USD | $420.51M 478.45M USD | 20.86 | $1.86 2.12 USD | |
| Basler Kantonalbank BSKP.SW | $81.2 92.39 USD |
+1.25
|
$415.13M 472.33M USD | $1.54K 1.75K USD | $80.2 91.25 USD | $81.2 92.39 USD | $415.13M 472.33M USD | 15.98 | $5.08 5.78 USD | |
| Novavest Real Estate AG NREN.SW | $39.8 45.28 USD |
-0.5
|
$404.8M 460.58M USD | $578 657.64 USD | $39.4 44.83 USD | $40 45.51 USD | $404.8M 460.58M USD | 13.04 | $3.05 3.47 USD | |
| Vetropack Holding AG VETN.SW | $20.2 22.98 USD |
-5.16
|
$403.26M 458.83M USD | $33.66K 38.29K USD | $20 22.76 USD | $20.9 23.78 USD | $403.26M 458.83M USD | 28.45 | $0.71 0.81 USD | |
| medmix AG MEDX.SW | $8.86 10.08 USD |
-1.56
|
$370.5M 421.55M USD | $29.38K 33.43K USD | $8.84 10.06 USD | $9.01 10.25 USD | $370.5M 421.55M USD | 0 | -$0.14 -0.1 USD | |
| Mikron Holding AG MIKN.SW | $21 23.89 USD |
-0.47
|
$354.9M 403.8M USD | $20.21K 23K USD | $20.9 23.78 USD | $21 23.89 USD | $354.9M 403.8M USD | 10.99 | $1.91 2.17 USD | |
| Peach Property Group AG PEAN.SW | $6.23 7.09 USD |
+0.16
|
$345.98M 393.65M USD | $11.48K 13.07K USD | $6.16 7.01 USD | $6.23 7.09 USD | $345.98M 393.65M USD | 0 | -$5.03 -5.7 USD | |
| Komax Holding AG KOMN.SW | $64.2 73.05 USD |
-1.83
|
$332.97M 378.85M USD | $6.56K 7.46K USD | $63.9 72.7 USD | $65.3 74.3 USD | $332.97M 378.85M USD | 0 | -$1.8 -2.04 USD | |
| Newron Pharmaceuticals S.p.A. NWRN.SW | $14.3 16.27 USD |
+1.42
|
$292.33M 332.6M USD | $63.67K 72.44K USD | $13.8 15.7 USD | $14.32 16.29 USD | $292.33M 332.6M USD | 11.25 | $1.27 1.44 USD | |
| Glarner Kantonalbank GLKBN.SW | $20.8 23.67 USD |
+0.97
|
$280.8M 319.49M USD | $260 295.82 USD | $20.7 23.55 USD | $20.8 23.67 USD | $280.8M 319.49M USD | 13.77 | $1.51 1.72 USD | |
| Leonteq AG LEON.SW | $15.18 17.27 USD |
-1.3
|
$267.96M 304.88M USD | $14.33K 16.3K USD | $15.08 17.16 USD | $15.42 17.54 USD | $267.96M 304.88M USD | 0 | -$0.03 -0.03 USD | |
| COLTENE Holding AG CLTN.SW | $44.45 50.57 USD |
-1.44
|
$266.49M 303.21M USD | $900 1.02K USD | $44 50.06 USD | $45.1 51.31 USD | $266.49M 303.21M USD | 18.52 | $2.4 2.73 USD | |
| V-ZUG Holding AG VZUG.SW | $41.2 46.88 USD |
-2.14
|
$264.86M 301.35M USD | $1.38K 1.57K USD | $41.1 46.76 USD | $42.1 47.9 USD | $264.86M 301.35M USD | 18.55 | $2.22 2.53 USD | |
| DocMorris AG DOCM.SW | $5.13 5.84 USD |
-2.93
|
$257.72M 293.23M USD | $194.06K 220.8K USD | $5.09 5.79 USD | $5.26 5.98 USD | $257.72M 293.23M USD | 0 | -$4.58 -5.2 USD | |
| Leclanché SA LECN.SW | $0.1799 0.2 USD |
-0.55
|
$209.48M 238.35M USD | $10.06K 11.45K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $209.48M 238.35M USD | 0 | -$0.09 -0.1 USD | |
| GAM Holding AG GAM.SW | $0.1799 0.2 USD |
-1.41
|
$189.71M 215.85M USD | $61.96K 70.5K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $189.71M 215.85M USD | 0 | -$0.14 -0.1 USD | |
| Santhera Pharmaceuticals Holding AG SANN.SW | $10.86 12.36 USD |
+5.44
|
$140.87M 160.28M USD | $65.66K 74.7K USD | $10.24 11.65 USD | $11 12.52 USD | $140.87M 160.28M USD | 0 | -$5.38 -6.1 USD | |
| lastminute.com N.V. LMN.SW | $13.1 14.9 USD |
0
|
$138.96M 158.11M USD | $3.7K 4.21K USD | $12.95 14.73 USD | $13.35 15.19 USD | $138.96M 158.11M USD | 11.10 | $1.18 1.34 USD | |
| Feintool International Holding AG FTON.SW | $9.34 10.63 USD |
-1.68
|
$137.53M 156.49M USD | $99 112.64 USD | $9.34 10.63 USD | $9.34 10.63 USD | $137.53M 156.49M USD | 0 | -$3.16 -3.5 USD | |
| WISeKey International Holding AG WIHN.SW | $21.5 24.46 USD |
-8.32
|
$136.67M 155.5M USD | $31.22K 35.52K USD | $21.5 24.46 USD | $24.1 27.42 USD | $136.67M 155.5M USD | 0 | -$0.94 -1.06 USD | |
| Ascom Holding AG ASCN.SW | $3.62 4.11 USD |
+0.42
|
$129.85M 147.74M USD | $36.52K 41.55K USD | $3.52 4.01 USD | $3.77 4.29 USD | $129.85M 147.74M USD | 45.18 | $0.08 0.09 USD | |
| Rieter Holding AG RIEN.SW | $3.36 3.82 USD |
-1.76
|
$129.27M 147.08M USD | $353.14K 401.79K USD | $3.34 3.79 USD | $3.47 3.94 USD | $129.27M 147.08M USD | 0 | -$0.29 -0.3 USD | |
| Kudelski SA KUD.SW | $1.35 1.54 USD |
+0.75
|
$128.1M 145.75M USD | $16.29K 18.54K USD | $1.34 1.52 USD | $1.37 1.56 USD | $128.1M 145.75M USD | 0 | -$2.16 -2.4 USD | |
| Molecular Partners AG MOLN.SW | $3.42 3.89 USD |
+5.56
|
$127.72M 145.32M USD | $46.9K 53.36K USD | $3.36 3.82 USD | $3.48 3.95 USD | $127.72M 145.32M USD | 0 | -$1.62 -1.8 USD | |
| Bellevue Group AG BBN.SW | $8.44 9.6 USD |
-4.09
|
$112.02M 127.45M USD | $11.82K 13.45K USD | $8.38 9.53 USD | $8.82 10.04 USD | $112.02M 127.45M USD | 60.28 | $0.14 0.16 USD | |
| MCH Group AG MCHN.SW | $3.4 3.87 USD |
0
|
$109.13M 124.17M USD | $424 482.42 USD | $3.4 3.87 USD | $3.4 3.87 USD | $109.13M 124.17M USD | 22.66 | $0.15 0.17 USD | |
| CALIDA Holding AG CALN.SW | $13.22 15.04 USD |
-0.3
|
$94.76M 107.81M USD | $2.93K 3.33K USD | $13.1 14.9 USD | $13.28 15.11 USD | $94.76M 107.81M USD | 0 | -$0.11 -0.1 USD | |
| ORIOR AG ORON.SW | $12.86 14.63 USD |
-1.53
|
$87.48M 99.53M USD | $9.48K 10.79K USD | $12.72 14.47 USD | $13.1 14.9 USD | $87.48M 99.53M USD | 0 | -$6.15 -6.9 USD | |
| Relief Therapeutics Holding SA RLF.SW | $2.97 3.38 USD |
-7.33
|
$37.35M 42.5M USD | $43.5K 49.49K USD | $2.96 3.37 USD | $3.16 3.59 USD | $37.35M 42.5M USD | 0 | -$1.36 -1.5 USD | |
| SHL Telemedicine Ltd. SHLTN.SW | $1.3 1.48 USD |
+7.88
|
$22.99M 26.16M USD | $9.01K 10.25K USD | $1.21 1.37 USD | $1.33 1.51 USD | $22.99M 26.16M USD | 0 | -$1.4 -1.5 USD | |
| EvoNext Holdings SA EVE.SW | $0.91 1.04 USD |
0
|
$6.81M 7.75M USD | $84 95.57 USD | $0.91 1.04 USD | $0.91 1.04 USD | $6.81M 7.75M USD | 0 | -$0.12 -0.1 USD | |
| Addex Therapeutics Ltd ADXN.SW | $0.05999 0.07 USD |
-6.5
|
$6.72M 7.65M USD | $11K 12.52K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $6.72M 7.65M USD | 0 | -$0.06 -0.06 USD | |
| Meyer Burger Technology AG MBTN.SW | $0.08 0.1 USD |
-15.56
|
$2.5M 2.84M USD | $437.78K 498.1K USD | $0.08 0.09 USD | $0.08999 0.11 USD | $2.5M 2.84M USD | 0 | -$22.55 -25.6 USD | |
| Airesis SA AIRE.SW | $0.01 0.01 USD |
+20
|
$743.31K 845.73K USD | $10.1K 11.49K USD | $0.01 0.01 USD | $0.01 0.01 USD | $743.31K 845.73K USD | 0 | -$0.8 -0.9 USD | |
| Sociedad Comercial del Plata S.A. CADN.SW | $0.02999 0.03 USD |
0
|
$665.47K 757.16K USD | $2.07K 2.35K USD | $0.05 0.06 USD | $0.05 0.06 USD | $665.47K 757.16K USD | 1.50 | $0.02 0.02 USD | |
| Compagnie Internationale pour la Communication CIE.SW | $0.1799 0.2 USD |
+20
|
$140.4K 159.75K USD | $30.9K 35.16K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $140.4K 159.75K USD | 0 | -$1.84 -2.09 USD | |
| Eli Lilly and Company LLY.SW | $790 898.85 USD |
0
|
$708.2B 805.78B USD | $7 7.96 USD | $790 898.85 USD | $790 898.85 USD | $708.2B 805.78B USD | 48.08 | $16.43 18.69 USD | |
| Philip Morris International Inc. PMI.SW | $119 135.4 USD |
0
|
$185.24B 210.76B USD | $6 6.83 USD | $119 135.4 USD | $119 135.4 USD | $185.24B 210.76B USD | 21.06 | $5.65 6.43 USD | |
| Caterpillar Inc. CAT.SW | $258 293.55 USD |
0
|
$161.91B 184.21B USD | $40 45.51 USD | $314 357.26 USD | $314 357.26 USD | $161.91B 184.21B USD | 13.58 | $18.99 21.61 USD | |
| PepsiCo, Inc. PEP.SW | $110 125.16 USD |
0
|
$150.55B 171.29B USD | $275 312.89 USD | $110 125.16 USD | $112 127.43 USD | $150.55B 171.29B USD | 26.12 | $4.21 4.79 USD | |
| 3M Company MMM.SW | $118 134.26 USD |
0
|
$68.58B 78.03B USD | $2 2.28 USD | $120 136.53 USD | $120 136.53 USD | $68.58B 78.03B USD | 23.36 | $5.05 5.75 USD | |
| LINDT PS 2.LINIE LISPE.SW | $12,470 14188.19 USD |
+1.46
|
$28.83B 32.8B USD | $6 6.83 USD | $12,360 14063.03 USD | $12,470 14188.19 USD | $28.83B 32.8B USD | 4.50 | $2.77K 3149.06 USD | |
| Chocoladefabriken Lindt & Sprüngli AG LISP.SW | $12,460 14176.81 USD |
+1.38
|
$28.81B 32.77B USD | $797 906.82 USD | $12,210 13892.37 USD | $12,480 14199.57 USD | $28.81B 32.77B USD | 45.05 | $276.53 314.63 USD | |
| Chocoladefabriken Lindt & Sprüngli AG LISN.SW | $124,400 141540.56 USD |
+1.14
|
$28.74B 32.69B USD | $64 72.82 USD | $122,000 138809.88 USD | $124,800 141995.68 USD | $28.74B 32.69B USD | 44.95 | $2.77K 3148.82 USD | |
| LINDT N 2.LINIE LISNE.SW | $124,000 141085.45 USD |
0
|
$28.41B 32.33B USD | $1 1.14 USD | $124,000 141085.45 USD | $124,000 141085.45 USD | $28.41B 32.33B USD | 44.84 | $2.77K 3146.21 USD | |
| Anglo American plc AAM.SW | $24.6 27.99 USD |
0
|
$26.75B 30.44B USD | $100 113.78 USD | $22.6 25.71 USD | $22.6 25.71 USD | $26.75B 30.44B USD | 0 | -$1.28 -1.4 USD | |
| SWISS LIFE HOLDING N 2. LINIE SLHNE.SW | $874.6 995.11 USD |
-0.55
|
$24.75B 28.16B USD | $1.6K 1.82K USD | $868.2 987.83 USD | $874.8 995.34 USD | $24.75B 28.16B USD | 21.11 | $41.42 47.13 USD | |
| GEBERIT N 2. LINIE GEBNE.SW | $604 687.22 USD |
+1.55
|
$19.65B 22.36B USD | $222 252.59 USD | $604 687.22 USD | $610 694.05 USD | $19.65B 22.36B USD | 34.18 | $17.67 20.1 USD | |
| Zimmer Biomet Holdings, Inc. ZBH.SW | $81.5 92.73 USD |
0
|
$16.14B 18.37B USD | $2 2.28 USD | $113 128.57 USD | $113 128.57 USD | $16.14B 18.37B USD | 24.62 | $3.31 3.77 USD | |
| Sonova Holding AG SOONE.SW | $228.6 260.1 USD |
0
|
$14.4B 16.39B USD | $630 716.81 USD | $228.6 260.1 USD | $231.4 263.28 USD | $14.4B 16.39B USD | 24.21 | $9.44 10.74 USD | |
| NIBE Industrier AB (publ) NIBEB.SW | $3.09 3.52 USD |
0
|
$6.77B 7.71B USD | $60 68.27 USD | $3.09 3.52 USD | $3.09 3.52 USD | $6.77B 7.71B USD | 7.09 | $0.44 0.5 USD | |
| SCOR SE SCR.SW | $27.82 31.65 USD |
0
|
$4.98B 5.66B USD | $1 1.14 USD | $27.82 31.65 USD | $27.82 31.65 USD | $4.98B 5.66B USD | 10.00 | $2.78 3.16 USD | |
| St. Galler Kantonalbank AG SGKN.SW | $513 583.68 USD |
-0.39
|
$3.07B 3.49B USD | $926 1.05K USD | $510 580.27 USD | $515 585.96 USD | $3.07B 3.49B USD | 13.42 | $38.21 43.47 USD | |
| Zuger Kantonalbank ZUGER.SW | $8,780 9989.76 USD |
-0.23
|
$2.53B 2.87B USD | $6 6.83 USD | $8,760 9967 USD | $8,800 10012.52 USD | $2.53B 2.87B USD | 18.96 | $462.88 526.66 USD | |
| Berner Kantonalbank AG BEKN.SW | $263 299.24 USD |
+0.38
|
$2.43B 2.77B USD | $1.74K 1.97K USD | $262 298.1 USD | $264 300.38 USD | $2.43B 2.77B USD | 13.76 | $19.1 21.73 USD | |
| Compagnie Financière Tradition SA CFT.SW | $302 343.61 USD |
+0.67
|
$2.34B 2.67B USD | $1.77K 2.01K USD | $296 336.78 USD | $302 343.61 USD | $2.34B 2.67B USD | 19.28 | $15.66 17.82 USD | |
| Walliser Kantonalbank WKBN.SW | $128 145.64 USD |
+0.39
|
$2.03B 2.31B USD | $1.28K 1.46K USD | $127 144.5 USD | $128 145.64 USD | $2.03B 2.31B USD | 15.40 | $8.31 9.46 USD | |
| Interroll Holding AG INRN.SW | $2,445 2781.89 USD |
-3.93
|
$2.03B 2.31B USD | $612 696.32 USD | $2,445 2781.89 USD | $2,530 2878.6 USD | $2.03B 2.31B USD | 33.94 | $72.02 81.94 USD | |
| Vaudoise Assurances Holding SA VAHN.SW | $627 713.39 USD |
-0.48
|
$1.78B 2.03B USD | $507 576.86 USD | $618 703.15 USD | $629 715.67 USD | $1.78B 2.03B USD | 12.13 | $51.66 58.78 USD | |
| Investis Holding SA IREN.SW | $131 149.05 USD |
-0.76
|
$1.67B 1.9B USD | $520 591.65 USD | $131 149.05 USD | $131 149.05 USD | $1.67B 1.9B USD | 9.10 | $14.39 16.37 USD | |
| Bell Food Group AG BELL.SW | $228.5 259.98 USD |
-0.22
|
$1.44B 1.64B USD | $884 1.01K USD | $224.5 255.43 USD | $230 261.69 USD | $1.44B 1.64B USD | 11.56 | $19.76 22.48 USD | |
| Graubündner Kantonalbank GRKP.SW | $1,795 2042.33 USD |
+0.84
|
$1.33B 1.51B USD | $261 296.96 USD | $1,775 2019.57 USD | $1,800 2048.01 USD | $1.33B 1.51B USD | 6.56 | $273.59 311.29 USD | |
| Romande Energie Holding SA REHN.SW | $42.3 48.13 USD |
-0.47
|
$1.11B 1.26B USD | $38 43.24 USD | $42.3 48.13 USD | $42.7 48.58 USD | $1.11B 1.26B USD | 0 | -$0.08 -0.09 USD | |
| Zug Estates Holding AG ZUGN.SW | $2,110 2400.73 USD |
-0.94
|
$1.08B 1.23B USD | $16 18.2 USD | $2,110 2400.73 USD | $2,130 2423.48 USD | $1.08B 1.23B USD | 11.38 | $185.31 210.84 USD | |
| Forbo Holding AG FORN.SW | $712 810.1 USD |
-3
|
$1.01B 1.15B USD | $1.22K 1.39K USD | $712 810.1 USD | $724 823.76 USD | $1.01B 1.15B USD | 12.53 | $56.81 64.64 USD | |
| EPIC Suisse AG EPIC.SW | $83.6 95.12 USD |
0
|
$863.59M 982.59M USD | $3.97K 4.52K USD | $83 94.44 USD | $83.6 95.12 USD | $863.59M 982.59M USD | 15.86 | $5.27 6 USD | |
| Plazza AG PLAN.SW | $399 453.98 USD |
0
|
$825.93M 939.73M USD | $42 47.79 USD | $399 453.98 USD | $400 455.11 USD | $825.93M 939.73M USD | 15.97 | $24.98 28.42 USD | |
| APG|SGA SA APGN.SW | $210 238.94 USD |
-0.94
|
$629.38M 716.1M USD | $545 620.09 USD | $210 238.94 USD | $212 241.21 USD | $629.38M 716.1M USD | 20.58 | $10.2 11.61 USD | |
| Thurgauer Kantonalbank TKBP.SW | $156.5 178.06 USD |
-0.32
|
$626M 712.25M USD | $351 399.36 USD | $155 176.36 USD | $156.5 178.06 USD | $626M 712.25M USD | 20.16 | $7.76 8.83 USD | |
| Bystronic AG BYS.SW | $291.5 331.66 USD |
-0.85
|
$612.29M 696.65M USD | $1.23K 1.4K USD | $291.5 331.66 USD | $301.5 343.04 USD | $612.29M 696.65M USD | 0 | -$28.8 -32.7 USD | |
| Warteck Invest AG WARN.SW | $1,935 2201.62 USD |
+0.26
|
$601.74M 684.65M USD | $2 2.28 USD | $1,935 2201.62 USD | $1,935 2201.62 USD | $601.74M 684.65M USD | 16.90 | $114.45 130.22 USD | |
| SF Urban Properties AG SFPN.SW | $98 111.5 USD |
-0.41
|
$571.3M 650.01M USD | $160 182.05 USD | $98 111.5 USD | $98.4 111.96 USD | $571.3M 650.01M USD | 10.66 | $9.19 10.46 USD | |
| Basellandschaftliche Kantonalbank BLKB.SW | $934 1062.69 USD |
-0.43
|
$526.09M 598.57M USD | $131 149.05 USD | $932 1060.42 USD | $938 1067.24 USD | $526.09M 598.57M USD | 7.23 | $129.07 146.85 USD | |
| LEM Holding SA LEHN.SW | $445 506.31 USD |
-1.33
|
$513.91M 584.72M USD | $1.34K 1.52K USD | $439 499.49 USD | $449 510.87 USD | $513.91M 584.72M USD | 60.54 | $7.35 8.36 USD | |
| VP Bank AG VPBN.SW | $80 91.02 USD |
0
|
$504.4M 573.89M USD | $2.61K 2.97K USD | $79.6 90.57 USD | $80.2 91.25 USD | $504.4M 573.89M USD | 13.96 | $5.73 6.52 USD | |
| mobilezone holding ag MOZN1.SW | $15.66 17.82 USD |
0
|
$480.79M 547.03M USD | $6.31K 7.17K USD | $15.66 17.82 USD | $15.98 18.18 USD | $480.79M 547.03M USD | 43.49 | $0.36 0.41 USD | |
| CPH Group AG CPHN.SW | $67.6 76.91 USD |
-3.15
|
$406.34M 462.33M USD | $1.11K 1.26K USD | $67 76.23 USD | $69.6 79.19 USD | $406.34M 462.33M USD | 13.33 | $5.07 5.77 USD | |
| Phoenix Mecano AG PMN.SW | $431 490.39 USD |
-1.37
|
$399.97M 455.08M USD | $211 240.07 USD | $427 485.83 USD | $439 499.49 USD | $399.97M 455.08M USD | 13.81 | $31.2 35.5 USD | |
| Schweiter Technologies AG SWTQ.SW | $262 298.1 USD |
-2.96
|
$384.86M 437.89M USD | $1.54K 1.75K USD | $261.5 297.53 USD | $270 307.2 USD | $384.86M 437.89M USD | 63.90 | $4.1 4.66 USD | |
| Schweizerische Nationalbank SNBN.SW | $3,510 3993.63 USD |
+1.45
|
$359.12M 408.6M USD | $24 27.31 USD | $3,470 3948.12 USD | $3,510 3993.63 USD | $359.12M 408.6M USD | 0.011 | $308.8K 351343.73 USD | |
| EPH European Property Holdings PLC EPH.SW | $26 28.42 USD |
+3.17
|
$372.11M 406.76M USD | $1K 1.09K USD | $24.8 27.11 USD | $25.8 28.2 USD | $372.11M 406.76M USD | 24.76 | $1.05 1.15 USD | |
| IVF Hartmann Holding AG VBSN.SW | $136 154.74 USD |
0
|
$331.2M 376.83M USD | $840 955.74 USD | $130 147.91 USD | $137 155.88 USD | $331.2M 376.83M USD | 17.17 | $7.92 9.01 USD | |
| Metall Zug AG METN.SW | $746 848.79 USD |
-1.58
|
$328.23M 373.46M USD | $90 102.4 USD | $744 846.51 USD | $752 855.61 USD | $328.23M 373.46M USD | 7.29 | $102.33 116.43 USD | |
| Elma Electronic AG ELMN.SW | $1,270 1444.99 USD |
0
|
$290.18M 330.17M USD | $46 52.34 USD | $1,270 1444.99 USD | $1,270 1444.99 USD | $290.18M 330.17M USD | 34.36 | $36.96 42.05 USD | |
| Hypothekarbank Lenzburg AG HBLN.SW | $4,020 4573.9 USD |
+0.5
|
$288.81M 328.61M USD | $2 2.28 USD | $4,020 4573.9 USD | $4,020 4573.9 USD | $288.81M 328.61M USD | 15.34 | $262 298.1 USD | |
| Orell Füssli AG OFN.SW | $115 130.85 USD |
+1.32
|
$225.4M 256.46M USD | $210 238.94 USD | $114 129.71 USD | $115 130.85 USD | $225.4M 256.46M USD | 11.73 | $9.8 11.15 USD | |
| BVZ Holding AG BVZN.SW | $1,090 1240.19 USD |
+0.93
|
$215.03M 244.66M USD | $186 211.63 USD | $1,080 1228.81 USD | $1,120 1274.32 USD | $215.03M 244.66M USD | 8.64 | $126.04 143.41 USD | |
| Banque Cantonale du Jura SA BCJ.SW | $65 73.96 USD |
0
|
$194.56M 221.37M USD | $21 23.89 USD | $65 73.96 USD | $65 73.96 USD | $194.56M 221.37M USD | 16.08 | $4.04 4.6 USD | |
| Varia US Properties AG VARN.SW | $19.1 21.73 USD |
-1.55
|
$193.41M 220.06M USD | $293 333.37 USD | $19.1 21.73 USD | $19.1 21.73 USD | $193.41M 220.06M USD | 0 | -$0.55 -0.6 USD | |
| StarragTornos Group AG STGN.SW | $29.8 33.91 USD |
-1.65
|
$169.25M 192.57M USD | $1.14K 1.29K USD | $29.8 33.91 USD | $30.3 34.47 USD | $169.25M 192.57M USD | 0 | -$0.69 -0.7 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}