국가: 스위스 거래소: Swiss 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nestlé S.A. NESN.SW | $78.9 89.77 USD |
+1.54
|
$202.99B 230.96B USD | $3.37M 3.83M USD | $77.34 88 USD | $79.03 89.92 USD | $202.99B 230.96B USD | 19.72 | $4 4.55 USD | |
| Nestlé S.A. NESNE.SW | $74 84.2 USD |
0
|
$199.23B 226.68B USD | $133.72K 152.15K USD | $73.48 83.6 USD | $74 84.2 USD | $199.23B 226.68B USD | 17.33 | $4.27 4.86 USD | |
| Barry Callebaut AG BARN.SW | $1,008 1146.89 USD |
-0.59
|
$5.7B 6.48B USD | $13.29K 15.12K USD | $1,003 1141.2 USD | $1,020 1160.54 USD | $5.7B 6.48B USD | 38.53 | $26.16 29.76 USD | |
| Emmi AG EMMN.SW | $718 816.93 USD |
+1.13
|
$3.87B 4.4B USD | $5.7K 6.49K USD | $707 804.41 USD | $718 816.93 USD | $3.87B 4.4B USD | 18.02 | $39.83 45.32 USD | |
| ARYZTA AG ARYN.SW | $48.72 55.43 USD |
-3.14
|
$1.23B 1.4B USD | $152.26K 173.24K USD | $48.62 55.32 USD | $50.05 56.95 USD | $1.23B 1.4B USD | 12.39 | $3.93 4.47 USD | |
| ORIOR AG ORON.SW | $12.62 14.36 USD |
-3.37
|
$85.85M 97.68M USD | $15.96K 18.15K USD | $12.58 14.31 USD | $13.1 14.9 USD | $85.85M 97.68M USD | 0 | -$6.15 -6.9 USD | |
| Philip Morris International Inc. PMI.SW | $119 135.4 USD |
0
|
$185.24B 210.76B USD | $6 6.83 USD | $119 135.4 USD | $119 135.4 USD | $185.24B 210.76B USD | 21.06 | $5.65 6.43 USD | |
| PepsiCo, Inc. PEP.SW | $117 133.12 USD |
+6.36
|
$160.13B 182.2B USD | $504 573.44 USD | $117 133.12 USD | $117 133.12 USD | $160.13B 182.2B USD | 27.79 | $4.21 4.79 USD | |
| LINDT PS 2.LINIE LISPE.SW | $12,470 14188.19 USD |
+1.46
|
$28.83B 32.8B USD | $10 11.38 USD | $12,360 14063.03 USD | $12,470 14188.19 USD | $28.83B 32.8B USD | 4.50 | $2.77K 3149.06 USD | |
| Chocoladefabriken Lindt & Sprüngli AG LISP.SW | $12,450 14165.43 USD |
+1.3
|
$28.78B 32.75B USD | $1.85K 2.11K USD | $12,210 13892.37 USD | $12,480 14199.57 USD | $28.78B 32.75B USD | 45.02 | $276.53 314.63 USD | |
| Chocoladefabriken Lindt & Sprüngli AG LISN.SW | $124,400 141540.56 USD |
+1.14
|
$28.74B 32.69B USD | $118 134.26 USD | $122,000 138809.88 USD | $124,800 141995.68 USD | $28.74B 32.69B USD | 44.95 | $2.77K 3148.82 USD | |
| LINDT N 2.LINIE LISNE.SW | $124,000 141085.45 USD |
0
|
$28.41B 32.33B USD | $1 1.14 USD | $124,000 141085.45 USD | $124,000 141085.45 USD | $28.41B 32.33B USD | 44.84 | $2.77K 3146.21 USD | |
| Bell Food Group AG BELL.SW | $227 258.28 USD |
-0.87
|
$1.43B 1.63B USD | $1.3K 1.48K USD | $224.5 255.43 USD | $230 261.69 USD | $1.43B 1.63B USD | 11.48 | $19.76 22.48 USD | |
| Groupe Minoteries SA GMI.SW | $220 250.31 USD |
-0.9
|
$72.6M 82.6M USD | $55 62.58 USD | $216 245.76 USD | $220 250.31 USD | $72.6M 82.6M USD | 13.61 | $16.16 18.39 USD | |
| Villars Holding S.A. VILN.SW | $595 676.98 USD |
-2.46
|
$62.12M 70.68M USD | $30 34.13 USD | $595 676.98 USD | $610 694.05 USD | $62.12M 70.68M USD | 23.96 | $24.83 28.25 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}