국가: 스위스 거래소: Swiss 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Compagnie Financière Richemont SA CFR.SW | $145.25 165.26 USD |
+1.01
|
$85.02B 96.74B USD | $774.92K 881.69K USD | $141.5 161 USD | $145.7 165.78 USD | $85.02B 96.74B USD | 26.84 | $5.41 6.16 USD | |
| The Swatch Group AG UHRN.SW | $28.54 32.47 USD |
+0.21
|
$7.39B 8.41B USD | $84.96K 96.67K USD | $28 31.86 USD | $28.58 32.52 USD | $7.39B 8.41B USD | 38.05 | $0.75 0.85 USD | |
| The Swatch Group AG UHR.SW | $142.5 162.13 USD |
0
|
$7.37B 8.39B USD | $197.98K 225.26K USD | $140.1 159.4 USD | $142.65 162.31 USD | $7.37B 8.39B USD | 38.20 | $3.73 4.24 USD | |
| SIG Group AG SIGN.SW | $15.56 17.7 USD |
+0.71
|
$5.95B 6.77B USD | $620.78K 706.31K USD | $15.33 17.44 USD | $15.66 17.82 USD | $5.95B 6.77B USD | 33.10 | $0.47 0.53 USD | |
| Autoneum Holding AG AUTN.SW | $118.8 135.17 USD |
+4.21
|
$688.13M 782.94M USD | $7.12K 8.1K USD | $114.2 129.94 USD | $118.8 135.17 USD | $688.13M 782.94M USD | 13.24 | $8.97 10.21 USD | |
| Vetropack Holding AG VETN.SW | $27.15 30.89 USD |
+0.18
|
$538.22M 612.38M USD | $26.63K 30.3K USD | $26.95 30.66 USD | $27.25 31 USD | $538.22M 612.38M USD | 39.34 | $0.69 0.79 USD | |
| mobilezone holding ag MOZN.SW | $10.9 12.4 USD |
+0.37
|
$470.43M 535.25M USD | $73.22K 83.31K USD | $10.62 12.08 USD | $10.92 12.42 USD | $470.43M 535.25M USD | 27.94 | $0.39 0.44 USD | |
| Orascom Development Holding AG ODHN.SW | $5.34 6.08 USD |
+0.38
|
$318.27M 362.12M USD | $584 664.47 USD | $5.32 6.05 USD | $5.36 6.1 USD | $318.27M 362.12M USD | 89.00 | $0.06 0.07 USD | |
| Aluflexpack AG AFP.SW | $15.65 17.81 USD |
-0.63
|
$270.74M 308.05M USD | $20 22.76 USD | $15.65 17.81 USD | $15.65 17.81 USD | $270.74M 308.05M USD | 27.94 | $0.56 0.64 USD | |
| lastminute.com N.V. LMN.SW | $12.7 14.45 USD |
-0.78
|
$135.68M 154.38M USD | $6.09K 6.93K USD | $12.7 14.45 USD | $12.8 14.56 USD | $135.68M 154.38M USD | 9.27 | $1.37 1.56 USD | |
| CALIDA Holding AG CALN.SW | $16.26 18.5 USD |
-0.12
|
$124.65M 141.83M USD | $6.97K 7.93K USD | $15.96 18.16 USD | $16.42 18.68 USD | $124.65M 141.83M USD | 0 | -$5.47 -6.2 USD | |
| Airesis SA AIRE.SW | $0.08 0.1 USD |
0
|
$5.23M 5.96M USD | $91.93K 104.6K USD | $0.07 0.08 USD | $0.08999 0.1 USD | $5.23M 5.96M USD | 0 | -$0.55 -0.6 USD | |
| Avolta AG DUFN.SW | $30.09 34.24 USD |
0
|
$4.51B 5.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.51B 5.13B USD | 0 | $0 0 USD | |
| mobilezone holding ag MOZN1.SW | $15.66 17.82 USD |
0
|
$468.7M 533.28M USD | $6.31K 7.17K USD | $15.66 17.82 USD | $15.98 18.18 USD | $468.7M 533.28M USD | 40.15 | $0.39 0.44 USD | |
| V-ZUG Holding AG VZUG.SW | $66 75.09 USD |
-0.3
|
$424.29M 482.75M USD | $561 638.3 USD | $64.8 73.73 USD | $67 76.23 USD | $424.29M 482.75M USD | 19.81 | $3.33 3.79 USD | |
| Lalique Group SA LLQ.SW | $35 39.82 USD |
0
|
$267.75M 304.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $267.75M 304.64M USD | 0 | $0 0 USD | |
| Bergbahnen Engelberg-Trübsee-Titlis AG TIBN.SW | $40.4 45.97 USD |
+0.75
|
$135.74M 154.45M USD | $355 403.91 USD | $40.3 45.85 USD | $41.2 46.88 USD | $135.74M 154.45M USD | 9.01 | $4.48 5.1 USD | |
| Asmallworld AG ASWN.SW | $1.09 1.24 USD |
0
|
$15.76M 17.93M USD | $4.6K 5.23K USD | $1.05 1.19 USD | $1.13 1.29 USD | $15.76M 17.93M USD | 9.90 | $0.11 0.13 USD | |
| MMB.SW | $32.48 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}