국가: 스위스 거래소: Swiss 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Compagnie Financière Richemont SA CFR.SW | $157.5 179.2 USD |
-2.66
|
$90.83B 103.34B USD | $685.25K 779.67K USD | $156.5 178.06 USD | $160.3 182.39 USD | $90.83B 103.34B USD | 26.38 | $5.97 6.79 USD | |
| The Swatch Group AG UHRN.SW | $33.38 37.98 USD |
-1.59
|
$8.6B 9.79B USD | $43.52K 49.52K USD | $33.08 37.64 USD | $33.6 38.23 USD | $8.6B 9.79B USD | 139.08 | $0.24 0.27 USD | |
| The Swatch Group AG UHR.SW | $163.8 186.37 USD |
-2.24
|
$8.55B 9.72B USD | $139.85K 159.12K USD | $162.4 184.78 USD | $166 188.87 USD | $8.55B 9.72B USD | 140.00 | $1.17 1.33 USD | |
| SIG Group AG SIGN.SW | $8.47 9.63 USD |
+1.62
|
$3.49B 3.97B USD | $2.89M 3.29M USD | $8.23 9.36 USD | $8.48 9.64 USD | $3.49B 3.97B USD | 16.92 | $0.5 0.57 USD | |
| Autoneum Holding AG AUTN.SW | $154.4 175.67 USD |
-2.89
|
$899.96M 1.02B USD | $3.09K 3.51K USD | $154.4 175.67 USD | $159.2 181.14 USD | $899.96M 1.02B USD | 16.69 | $9.25 10.52 USD | |
| mobilezone holding ag MOZN.SW | $11.88 13.52 USD |
-1
|
$513.58M 584.34M USD | $60.78K 69.16K USD | $11.76 13.38 USD | $12 13.65 USD | $513.58M 584.34M USD | 33.00 | $0.36 0.41 USD | |
| Vetropack Holding AG VETN.SW | $20.1 22.87 USD |
-5.63
|
$401.27M 456.56M USD | $48.94K 55.68K USD | $20 22.76 USD | $20.9 23.78 USD | $401.27M 456.56M USD | 28.30 | $0.71 0.81 USD | |
| V-ZUG Holding AG VZUG.SW | $40.8 46.42 USD |
-3.09
|
$262.29M 298.42M USD | $4.57K 5.19K USD | $40.6 46.19 USD | $42.1 47.9 USD | $262.29M 298.42M USD | 18.37 | $2.22 2.53 USD | |
| lastminute.com N.V. LMN.SW | $13.15 14.96 USD |
+0.38
|
$139.49M 158.71M USD | $1.08K 1.23K USD | $13.15 14.96 USD | $13.2 15.02 USD | $139.49M 158.71M USD | 11.14 | $1.18 1.34 USD | |
| CALIDA Holding AG CALN.SW | $13.28 15.11 USD |
+0.15
|
$95.19M 108.3M USD | $3.39K 3.86K USD | $13.1 14.9 USD | $13.28 15.11 USD | $95.19M 108.3M USD | 0 | -$0.11 -0.1 USD | |
| Airesis SA AIRE.SW | $0.01 0.01 USD |
+20
|
$743.31K 845.73K USD | $10.1K 11.49K USD | $0.01 0.01 USD | $0.01 0.01 USD | $743.31K 845.73K USD | 0 | -$0.8 -0.9 USD | |
| mobilezone holding ag MOZN1.SW | $15.66 17.82 USD |
0
|
$480.79M 547.03M USD | $6.31K 7.17K USD | $15.66 17.82 USD | $15.98 18.18 USD | $480.79M 547.03M USD | 43.49 | $0.36 0.41 USD | |
| Bergbahnen Engelberg-Trübsee-Titlis AG TIBN.SW | $47 53.48 USD |
-2.08
|
$157.92M 179.68M USD | $339 385.71 USD | $47 53.48 USD | $48 54.61 USD | $157.92M 179.68M USD | 18.87 | $2.49 2.83 USD | |
| Asmallworld AG ASWN.SW | $0.8 0.91 USD |
-3.03
|
$11.78M 13.41M USD | $1.28K 1.45K USD | $0.7299 0.83 USD | $0.8 0.91 USD | $11.78M 13.41M USD | 0 | -$0.01 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}