국가: 스위스 거래소: Swiss 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Compagnie Financière Richemont SA CFR.SW | $150.25 170.95 USD |
-0.5
|
$88.34B 100.51B USD | $89.07K 101.34K USD | $149.75 170.38 USD | $151.1 171.92 USD | $88.34B 100.51B USD | 25.12 | $5.98 6.8 USD | |
| The Swatch Group AG UHR.SW | $137.35 156.27 USD |
-1.08
|
$7.19B 8.18B USD | $27.99K 31.85K USD | $136.95 155.82 USD | $138.8 157.92 USD | $7.19B 8.18B USD | 36.72 | $3.74 4.26 USD | |
| The Swatch Group AG UHRN.SW | $28.06 31.93 USD |
-1.41
|
$7.17B 8.15B USD | $13.96K 15.88K USD | $27.94 31.79 USD | $28.48 32.4 USD | $7.17B 8.15B USD | 37.41 | $0.75 0.85 USD | |
| SIG Group AG SIGN.SW | $16.65 18.94 USD |
+0.24
|
$6.36B 7.24B USD | $56.46K 64.23K USD | $16.56 18.84 USD | $16.66 18.96 USD | $6.36B 7.24B USD | 34.68 | $0.48 0.55 USD | |
| Autoneum Holding AG AUTN.SW | $143.2 162.93 USD |
+0.14
|
$829.46M 943.74M USD | $445 506.31 USD | $142 161.57 USD | $143.6 163.39 USD | $829.46M 943.74M USD | 15.96 | $8.97 10.21 USD | |
| Vetropack Holding AG VETN.SW | $34.25 38.97 USD |
+1.63
|
$678.97M 772.52M USD | $26.72K 30.4K USD | $33.8 38.46 USD | $34.25 38.97 USD | $678.97M 772.52M USD | 49.63 | $0.69 0.79 USD | |
| mobilezone holding ag MOZN.SW | $11.78 13.4 USD |
-0.17
|
$508.41M 578.46M USD | $9.99K 11.37K USD | $11.66 13.27 USD | $11.9 13.54 USD | $508.41M 578.46M USD | 30.20 | $0.39 0.44 USD | |
| lastminute.com N.V. LMN.SW | $16.8 19.11 USD |
+2.75
|
$179.49M 204.22M USD | $2.66K 3.02K USD | $16.7 19 USD | $16.95 19.29 USD | $179.49M 204.22M USD | 12.17 | $1.38 1.57 USD | |
| CALIDA Holding AG CALN.SW | $16.14 18.36 USD |
+0.75
|
$112.8M 128.34M USD | $416 473.32 USD | $16.06 18.27 USD | $16.26 18.5 USD | $112.8M 128.34M USD | 269.00 | $0.06 0.07 USD | |
| Airesis SA AIRE.SW | $0.08 0.09 USD |
0
|
$4.92M 5.6M USD | $29.84K 33.95K USD | $0.05999 0.07 USD | $0.08 0.09 USD | $4.92M 5.6M USD | 0 | -$0.55 -0.6 USD | |
| Avolta AG DUFN.SW | $30.09 34.24 USD |
0
|
$4.51B 5.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.51B 5.13B USD | 0 | $0 0 USD | |
| mobilezone holding ag MOZN1.SW | $15.66 17.82 USD |
0
|
$509.27M 579.44M USD | $6.31K 7.17K USD | $15.66 17.82 USD | $15.98 18.18 USD | $509.27M 579.44M USD | 40.15 | $0.39 0.44 USD | |
| V-ZUG Holding AG VZUG.SW | $73.8 83.97 USD |
+0.82
|
$474.43M 539.8M USD | $557 633.75 USD | $72.8 82.83 USD | $73.8 83.97 USD | $474.43M 539.8M USD | 22.16 | $3.33 3.79 USD | |
| Orascom Development Holding AG ODHN.SW | $5.38 6.12 USD |
0
|
$320.65M 364.84M USD | $18.06K 20.55K USD | $5.38 6.12 USD | $5.38 6.12 USD | $320.65M 364.84M USD | 89.66 | $0.06 0.07 USD | |
| Aluflexpack AG AFP.SW | $15.9 18.09 USD |
+1.27
|
$275.07M 312.97M USD | $2 2.28 USD | $15.9 18.09 USD | $15.9 18.09 USD | $275.07M 312.97M USD | 28.39 | $0.56 0.64 USD | |
| Lalique Group SA LLQ.SW | $35 39.82 USD |
0
|
$267.75M 304.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $267.75M 304.64M USD | 0 | $0 0 USD | |
| Bergbahnen Engelberg-Trübsee-Titlis AG TIBN.SW | $41.5 47.22 USD |
0
|
$139.44M 158.65M USD | $112 127.43 USD | $41.5 47.22 USD | $41.5 47.22 USD | $139.44M 158.65M USD | 9.26 | $4.48 5.1 USD | |
| Asmallworld AG ASWN.SW | $1.13 1.29 USD |
0
|
$16.34M 18.59M USD | $1.49K 1.69K USD | $1.13 1.29 USD | $1.19 1.35 USD | $16.34M 18.59M USD | 37.66 | $0.03 0.03 USD | |
| MMB.SW | $32.48 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}