국가: 스위스 거래소: Swiss 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Compagnie Financière Richemont SA CFR.SW | $134.9 153.49 USD |
-6.68
|
$78.96B 89.84B USD | $857.07K 975.16K USD | $133.95 152.41 USD | $144.95 164.92 USD | $78.96B 89.84B USD | 24.35 | $5.54 6.3 USD | |
| The Swatch Group AG UHRN.SW | $25.95 29.53 USD |
-6.49
|
$6.71B 7.63B USD | $174.05K 198.03K USD | $25.6 29.13 USD | $27.5 31.29 USD | $6.71B 7.63B USD | 34.60 | $0.75 0.85 USD | |
| The Swatch Group AG UHR.SW | $129.25 147.06 USD |
-6.58
|
$6.7B 7.62B USD | $235.45K 267.9K USD | $127.6 145.18 USD | $136.9 155.76 USD | $6.7B 7.62B USD | 34.55 | $3.74 4.26 USD | |
| SIG Group AG SIGN.SW | $15.52 17.66 USD |
-3.12
|
$5.93B 6.75B USD | $366.54K 417.05K USD | $15.45 17.58 USD | $16.12 18.34 USD | $5.93B 6.75B USD | 31.67 | $0.49 0.56 USD | |
| Autoneum Holding AG AUTN.SW | $102 116.05 USD |
-7.44
|
$590.81M 672.22M USD | $6.22K 7.07K USD | $101.8 115.83 USD | $107 121.74 USD | $590.81M 672.22M USD | 11.37 | $8.97 10.21 USD | |
| Vetropack Holding AG VETN.SW | $26.8 30.49 USD |
-4.63
|
$531.28M 604.49M USD | $57.45K 65.37K USD | $26.8 30.49 USD | $28.2 32.09 USD | $531.28M 604.49M USD | 38.84 | $0.69 0.79 USD | |
| mobilezone holding ag MOZN.SW | $11.58 13.18 USD |
-4.46
|
$499.78M 568.64M USD | $121.29K 138K USD | $11.5 13.08 USD | $12.08 13.74 USD | $499.78M 568.64M USD | 29.69 | $0.39 0.44 USD | |
| Orascom Development Holding AG ODHN.SW | $5.42 6.17 USD |
0
|
$323.12M 367.64M USD | $23.48K 26.71K USD | $5.42 6.17 USD | $5.42 6.17 USD | $323.12M 367.64M USD | 0 | $0 0 USD | |
| Aluflexpack AG AFP.SW | $15.65 17.81 USD |
0
|
$270.74M 308.05M USD | $2.54K 2.89K USD | $15.55 17.69 USD | $15.65 17.81 USD | $270.74M 308.05M USD | 27.45 | $0.57 0.65 USD | |
| lastminute.com N.V. LMN.SW | $13.7 15.59 USD |
-2.97
|
$146.37M 166.53M USD | $2.34K 2.66K USD | $13.7 15.59 USD | $14.1 16.04 USD | $146.37M 166.53M USD | 9.78 | $1.4 1.59 USD | |
| CALIDA Holding AG CALN.SW | $16.5 18.77 USD |
-6.57
|
$126.49M 143.92M USD | $6.07K 6.9K USD | $16.5 18.77 USD | $17.7 20.14 USD | $126.49M 143.92M USD | 0 | -$5.58 -6.3 USD | |
| Airesis SA AIRE.SW | $0.1199 0.14 USD |
-6.98
|
$7.43M 8.46M USD | $85.16K 96.89K USD | $0.08999 0.1 USD | $0.14 0.16 USD | $7.43M 8.46M USD | 0 | -$0.55 -0.6 USD | |
| Avolta AG DUFN.SW | $30.09 34.24 USD |
0
|
$4.51B 5.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.51B 5.13B USD | 0 | $0 0 USD | |
| mobilezone holding ag MOZN1.SW | $15.66 17.82 USD |
0
|
$523.08M 595.16M USD | $6.31K 7.17K USD | $15.66 17.82 USD | $15.98 18.18 USD | $523.08M 595.16M USD | 40.15 | $0.39 0.44 USD | |
| V-ZUG Holding AG VZUG.SW | $60.2 68.49 USD |
-5.35
|
$387M 440.32M USD | $1.19K 1.35K USD | $60.2 68.49 USD | $63 71.68 USD | $387M 440.32M USD | 18.07 | $3.33 3.79 USD | |
| Lalique Group SA LLQ.SW | $35 39.82 USD |
0
|
$267.75M 304.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $267.75M 304.64M USD | 0 | $0 0 USD | |
| Bergbahnen Engelberg-Trübsee-Titlis AG TIBN.SW | $41 46.65 USD |
-2.38
|
$137.76M 156.74M USD | $3.63K 4.13K USD | $41 46.65 USD | $41.8 47.56 USD | $137.76M 156.74M USD | 9.15 | $4.48 5.1 USD | |
| Asmallworld AG ASWN.SW | $1.08 1.23 USD |
0
|
$15.62M 17.77M USD | $5.41K 6.15K USD | $1.07 1.22 USD | $1.2 1.37 USD | $15.62M 17.77M USD | 9.81 | $0.11 0.13 USD | |
| MMB.SW | $32.48 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}