국가: 스위스 거래소: Swiss 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Compagnie Financière Richemont SA CFR.SW | $158.5 180.34 USD |
+0.63
|
$91.4B 104B USD | $772.2K 878.59K USD | $154.8 176.13 USD | $159.3 181.25 USD | $91.4B 104B USD | 26.54 | $5.97 6.79 USD | |
| The Swatch Group AG UHRN.SW | $33.26 37.84 USD |
-0.36
|
$8.57B 9.75B USD | $39.26K 44.67K USD | $32.82 37.34 USD | $33.42 38.02 USD | $8.57B 9.75B USD | 138.58 | $0.24 0.27 USD | |
| The Swatch Group AG UHR.SW | $163.9 186.48 USD |
+0.06
|
$8.55B 9.73B USD | $102.72K 116.87K USD | $161.65 183.92 USD | $165.3 188.08 USD | $8.55B 9.73B USD | 140.08 | $1.17 1.33 USD | |
| SIG Group AG SIGN.SW | $8.34 9.49 USD |
-1.48
|
$3.43B 3.91B USD | $1.72M 1.95M USD | $8.3 9.44 USD | $8.6 9.78 USD | $3.43B 3.91B USD | 16.67 | $0.5 0.57 USD | |
| Autoneum Holding AG AUTN.SW | $155.6 177.04 USD |
+0.78
|
$906.95M 1.03B USD | $3.4K 3.87K USD | $153.4 174.54 USD | $155.8 177.27 USD | $906.95M 1.03B USD | 16.82 | $9.25 10.52 USD | |
| mobilezone holding ag MOZN.SW | $11.88 13.52 USD |
0
|
$513.58M 584.34M USD | $61.03K 69.44K USD | $11.82 13.45 USD | $11.98 13.63 USD | $513.58M 584.34M USD | 33.00 | $0.36 0.41 USD | |
| Vetropack Holding AG VETN.SW | $20 22.76 USD |
-0.5
|
$399.27M 454.29M USD | $36.58K 41.62K USD | $19.6 22.3 USD | $20.55 23.38 USD | $399.27M 454.29M USD | 28.16 | $0.71 0.81 USD | |
| V-ZUG Holding AG VZUG.SW | $41.4 47.1 USD |
+1.47
|
$266.14M 302.81M USD | $2.19K 2.5K USD | $40.9 46.54 USD | $41.8 47.56 USD | $266.14M 302.81M USD | 18.64 | $2.22 2.53 USD | |
| lastminute.com N.V. LMN.SW | $13.1 14.9 USD |
-0.38
|
$138.96M 158.11M USD | $1.62K 1.84K USD | $13.1 14.9 USD | $13.2 15.02 USD | $138.96M 158.11M USD | 11.10 | $1.18 1.34 USD | |
| CALIDA Holding AG CALN.SW | $13.58 15.45 USD |
+2.26
|
$97.34M 110.75M USD | $2.98K 3.39K USD | $13.18 15 USD | $13.58 15.45 USD | $97.34M 110.75M USD | 0 | -$0.11 -0.1 USD | |
| Airesis SA AIRE.SW | $0.01 0.01 USD |
+8.33
|
$805.26K 916.21K USD | $410.55K 467.12K USD | $0.01 0.01 USD | $0.01 0.01 USD | $805.26K 916.21K USD | 0 | -$0.8 -0.9 USD | |
| mobilezone holding ag MOZN1.SW | $15.66 17.82 USD |
0
|
$480.79M 547.03M USD | $6.31K 7.17K USD | $15.66 17.82 USD | $15.98 18.18 USD | $480.79M 547.03M USD | 43.49 | $0.36 0.41 USD | |
| Bergbahnen Engelberg-Trübsee-Titlis AG TIBN.SW | $47.1 53.59 USD |
+0.21
|
$158.26M 180.06M USD | $487 554.1 USD | $46.9 53.36 USD | $47.5 54.04 USD | $158.26M 180.06M USD | 18.91 | $2.49 2.83 USD | |
| Asmallworld AG ASWN.SW | $0.75 0.85 USD |
-6.88
|
$10.97M 12.49M USD | $4.53K 5.15K USD | $0.7399 0.84 USD | $0.75 0.85 USD | $10.97M 12.49M USD | 0 | -$0.01 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}