국가: 스위스 거래소: Swiss 부문: 산업 업종: 특수 산업 기계 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Schindler Holding AG
SCHP.SW
CH
|
CHF 267.40 335.38 USD |
-0.52
|
CHF 28.55B 35.81B USD | CHF 36.03K 45.19K USD | CHF 266.00 333.63 USD | CHF 269.00 337.39 USD | CHF 28.55B 35.81B USD | 28.02 | CHF 9.54 11.97 USD | ||
|
Schindler Holding AG
SCHN.SW
CH
|
CHF 259.00 324.85 USD |
-0.77
|
CHF 28.08B 35.22B USD | CHF 8.83K 11.08K USD | CHF 258.00 323.59 USD | CHF 265.00 332.37 USD | CHF 28.08B 35.22B USD | 27.12 | CHF 9.55 11.98 USD | ||
|
VAT Group AG
VACN.SW
CH
|
CHF 658.40 825.79 USD |
-6.85
|
CHF 19.73B 24.75B USD | CHF 32.36K 40.59K USD | CHF 657.80 825.03 USD | CHF 685.80 860.15 USD | CHF 19.73B 24.75B USD | 92.21 | CHF 7.14 8.96 USD | ||
|
Accelleron Industries AG
ACLN.SW
CH
|
CHF 82.60 103.6 USD |
-3.95
|
CHF 7.77B 9.74B USD | CHF 61.96K 77.71K USD | CHF 81.40 102.09 USD | CHF 84.85 106.42 USD | CHF 7.77B 9.74B USD | 41.29 | CHF 2.00 2.51 USD | ||
|
Sulzer AG
SUN.SW
CH
|
CHF 139.80 175.34 USD |
-1.06
|
CHF 4.72B 5.92B USD | CHF 10.55K 13.24K USD | CHF 138.00 173.08 USD | CHF 140.10 175.72 USD | CHF 4.72B 5.92B USD | 16.29 | CHF 8.58 10.76 USD | ||
|
Georg Fischer AG
GF.SW
CH
|
CHF 42.42 53.2 USD |
-1.81
|
CHF 3.48B 4.36B USD | CHF 78.16K 98.03K USD | CHF 41.88 52.53 USD | CHF 42.64 53.48 USD | CHF 3.48B 4.36B USD | 17.74 | CHF 2.39 3 USD | ||
|
Bucher Industries AG
BUCN.SW
CH
|
CHF 310.50 389.44 USD |
-1.58
|
CHF 3.05B 3.82B USD | CHF 3.14K 3.94K USD | CHF 309.50 388.19 USD | CHF 312.50 391.95 USD | CHF 3.05B 3.82B USD | 13.37 | CHF 23.22 29.12 USD | ||
|
Kardex Holding AG
KARN.SW
CH
|
CHF 227.50 285.34 USD |
-2.36
|
CHF 1.76B 2.2B USD | CHF 5.15K 6.46K USD | CHF 227.00 284.71 USD | CHF 230.00 288.47 USD | CHF 1.76B 2.2B USD | 45.59 | CHF 4.99 6.26 USD | ||
|
Burckhardt Compression Holding AG
BCHN.SW
CH
|
CHF 490.00 614.57 USD |
-0.71
|
CHF 1.65B 2.07B USD | CHF 3.06K 3.84K USD | CHF 487.50 611.44 USD | CHF 493.50 618.96 USD | CHF 1.65B 2.07B USD | 15.02 | CHF 32.62 40.91 USD | ||
|
OC Oerlikon Corporation AG
OERL.SW
CH
|
CHF 3.81 4.77 USD |
-2.81
|
CHF 1.24B 1.56B USD | CHF 140.72K 176.5K USD | CHF 3.77 4.73 USD | CHF 3.85 4.83 USD | CHF 1.24B 1.56B USD | 0 | -CHF 0.16 -0.2 USD | ||
Rieter Holding AG
RIEN.SW
CH
|
CHF 3.09 3.88 USD |
-3.59
|
CHF 420.13M 526.94M USD | CHF 210.96K 264.59K USD | CHF 3.05 3.83 USD | CHF 3.24 4.06 USD | CHF 420.13M 526.94M USD | 0 | -CHF 1.26 -1.5 USD | ||
|
Meier Tobler Group AG
MTG.SW
CH
|
CHF 31.00 38.88 USD |
+1.31
|
CHF 334.65M 419.73M USD | CHF 4.23K 5.31K USD | CHF 30.60 38.38 USD | CHF 31.20 39.13 USD | CHF 334.65M 419.73M USD | 22.14 | CHF 1.40 1.76 USD | ||
|
medmix AG
MEDX.SW
CH
|
CHF 8.16 10.23 USD |
-1.33
|
CHF 331.89M 416.27M USD | CHF 18.76K 23.53K USD | CHF 8.11 10.17 USD | CHF 8.21 10.3 USD | CHF 331.89M 416.27M USD | 54.39 | CHF 0.15 0.19 USD | ||
|
Mikron Holding AG
MIKN.SW
CH
|
CHF 16.25 20.38 USD |
-1.81
|
CHF 271.17M 340.12M USD | CHF 877.00 1.1K USD | CHF 16.20 20.32 USD | CHF 16.50 20.69 USD | CHF 271.17M 340.12M USD | 8.33 | CHF 1.95 2.45 USD | ||
Komax Holding AG
KOMN.SW
CH
|
CHF 45.10 56.57 USD |
-9.98
|
CHF 231.14M 289.9M USD | CHF 47.98K 60.18K USD | CHF 45.10 56.57 USD | CHF 49.35 61.9 USD | CHF 231.14M 289.9M USD | 0 | -CHF 1.77 -2.2 USD | ||
Feintool International Holding AG
FTON.SW
CH
|
CHF 9.60 12.04 USD |
-0.21
|
CHF 141.32M 177.25M USD | CHF 1.48K 1.85K USD | CHF 9.60 12.04 USD | CHF 9.62 12.07 USD | CHF 141.32M 177.25M USD | 0 | -CHF 0.54 -0.6 USD | ||
|
Klingelnberg AG
KLIN.SW
CH
|
CHF 11.70 14.67 USD |
-2.5
|
CHF 103.43M 129.72M USD | CHF 565.00 708.64 USD | CHF 11.70 14.67 USD | CHF 11.85 14.86 USD | CHF 103.43M 129.72M USD | 0 | -CHF 0.31 -0.3 USD | ||
|
Interroll Holding AG
INRN.SW
CH
|
CHF 1,326.00 1663.11 USD |
-3.07
|
CHF 1.11B 1.39B USD | CHF 591.00 741.25 USD | CHF 1,318.00 1653.08 USD | CHF 1,358.00 1703.25 USD | CHF 1.11B 1.39B USD | 19.74 | CHF 67.17 84.25 USD | ||
|
Phoenix Mecano AG
PMN.SW
CH
|
CHF 430.00 539.32 USD |
+0.94
|
CHF 394.71M 495.06M USD | CHF 50.00 62.71 USD | CHF 428.00 536.81 USD | CHF 430.00 539.32 USD | CHF 394.71M 495.06M USD | 14.23 | CHF 30.20 37.88 USD | ||
Bystronic AG
BYS.SW
CH
|
CHF 139.20 174.59 USD |
-1.14
|
CHF 287.36M 360.41M USD | CHF 2.94K 3.69K USD | CHF 138.40 173.59 USD | CHF 145.00 181.86 USD | CHF 287.36M 360.41M USD | 0 | -CHF 14.00 -17.5 USD | ||
|
StarragTornos Group AG
STGN.SW
CH
|
CHF 31.90 40.01 USD |
0
|
CHF 174.27M 218.58M USD | CHF 160.00 200.68 USD | CHF 31.60 39.63 USD | CHF 32.90 41.26 USD | CHF 174.27M 218.58M USD | 32.55 | CHF 0.98 1.23 USD | ||
|
Schlatter Industries AG
STRN.SW
CH
|
CHF 18.90 23.71 USD |
0
|
CHF 20.88M 26.19M USD | CHF 135.00 169.32 USD | CHF 18.20 22.83 USD | CHF 19.10 23.96 USD | CHF 20.88M 26.19M USD | 0 | -CHF 1.26 -1.5 USD | ||
Perrot Duval Holding S.A.
PEDU.SW
CH
|
CHF 50.00 62.71 USD |
0
|
CHF 6.72M 8.43M USD | CHF 53.00 66.47 USD | CHF 48.60 60.96 USD | CHF 50.00 62.71 USD | CHF 6.72M 8.43M USD | 0 | -CHF 8.89 -11.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}