국가: 스위스 거래소: Swiss 부문: 산업 업종: 특수 산업 기계 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Schindler Holding AG SCHN.SW | $269 306.06 USD |
-0.19
|
$29.63B 33.72B USD | $5.36K 6.1K USD | $267.5 304.36 USD | $270.5 307.77 USD | $29.63B 33.72B USD | 28.70 | $9.37 10.66 USD | |
| Schindler Holding AG SCHP.SW | $283 321.99 USD |
-0.21
|
$29.6B 33.68B USD | $38.23K 43.5K USD | $281.8 320.63 USD | $284.8 324.04 USD | $29.6B 33.68B USD | 30.13 | $9.39 10.68 USD | |
| VAT Group AG VACN.SW | $328.7 373.99 USD |
-0.75
|
$10.02B 11.4B USD | $13.71K 15.6K USD | $325 369.78 USD | $330.3 375.81 USD | $10.02B 11.4B USD | 44.18 | $7.44 8.47 USD | |
| Sulzer Ltd SUN.SW | $132.2 150.42 USD |
+0.15
|
$4.47B 5.09B USD | $5.98K 6.81K USD | $131.2 149.28 USD | $132.6 150.87 USD | $4.47B 5.09B USD | 16.58 | $7.97 9.07 USD | |
| Bucher Industries AG BUCN.SW | $353 401.64 USD |
+0.43
|
$3.62B 4.12B USD | $4.78K 5.44K USD | $350.5 398.79 USD | $356.5 405.62 USD | $3.62B 4.12B USD | 15.98 | $22.08 25.12 USD | |
| Kardex Holding AG KARN.SW | $283.5 322.56 USD |
-1.05
|
$2.19B 2.49B USD | $2.74K 3.11K USD | $282 320.86 USD | $287 326.54 USD | $2.19B 2.49B USD | 29.81 | $9.51 10.82 USD | |
| Burckhardt Compression Holding AG BCHN.SW | $540 614.4 USD |
-0.55
|
$1.86B 2.11B USD | $3.29K 3.74K USD | $538 612.13 USD | $547 622.37 USD | $1.86B 2.11B USD | 17.31 | $31.18 35.48 USD | |
| OC Oerlikon Corporation AG OERL.SW | $2.98 3.39 USD |
+6.21
|
$992.51M 1.13B USD | $603.8K 687K USD | $2.91 3.31 USD | $3.06 3.48 USD | $992.51M 1.13B USD | 0 | $0 0 USD | |
| Meier Tobler Group AG MTG.SW | $36.85 41.93 USD |
+0.14
|
$399.38M 454.41M USD | $6.46K 7.35K USD | $36.25 41.24 USD | $36.95 42.04 USD | $399.38M 454.41M USD | 19.81 | $1.86 2.12 USD | |
| medmix AG MEDX.SW | $8.69 9.89 USD |
-0.69
|
$363.39M 413.46M USD | $14.6K 16.61K USD | $8.65 9.84 USD | $8.85 10.07 USD | $363.39M 413.46M USD | 0 | -$0.14 -0.1 USD | |
| Mikron Holding AG MIKN.SW | $20.75 23.61 USD |
-0.95
|
$350.67M 398.99M USD | $715 813.52 USD | $20.65 23.5 USD | $20.85 23.72 USD | $350.67M 398.99M USD | 10.86 | $1.91 2.17 USD | |
| Komax Holding AG KOMN.SW | $63.1 71.79 USD |
+0.8
|
$327.27M 372.36M USD | $4.52K 5.14K USD | $62.5 71.11 USD | $63.7 72.48 USD | $327.27M 372.36M USD | 0 | -$1.8 -2.04 USD | |
| Feintool International Holding AG FTON.SW | $9.36 10.65 USD |
-1.47
|
$137.83M 156.82M USD | $436 496.07 USD | $9.36 10.65 USD | $9.48 10.79 USD | $137.83M 156.82M USD | 0 | -$3.16 -3.5 USD | |
| Rieter Holding AG RIEN.SW | $3.34 3.8 USD |
+0.75
|
$128.69M 146.42M USD | $268.21K 305.16K USD | $3.3 3.75 USD | $3.39 3.86 USD | $128.69M 146.42M USD | 0 | -$0.29 -0.3 USD | |
| Interroll Holding AG INRN.SW | $2,410 2742.06 USD |
+0.42
|
$2B 2.27B USD | $130 147.91 USD | $2,360 2685.17 USD | $2,420 2753.44 USD | $2B 2.27B USD | 33.46 | $72.02 81.94 USD | |
| Bystronic AG BYS.SW | $283 321.99 USD |
-1.57
|
$594.43M 676.34M USD | $150 170.67 USD | $282 320.86 USD | $287.5 327.11 USD | $594.43M 676.34M USD | 0 | -$28.8 -32.7 USD | |
| StarragTornos Group AG STGN.SW | $30.1 34.25 USD |
-2.59
|
$170.95M 194.51M USD | $2 2.28 USD | $30.1 34.25 USD | $30.1 34.25 USD | $170.95M 194.51M USD | 0 | -$0.69 -0.7 USD | |
| Klingelnberg AG KLIN.SW | $10.7 12.17 USD |
+0.94
|
$95.51M 108.67M USD | $84 95.57 USD | $10.7 12.17 USD | $10.7 12.17 USD | $95.51M 108.67M USD | 10.09 | $1.06 1.21 USD | |
| Schlatter Industries AG STRN.SW | $19.8 22.53 USD |
-1
|
$21.87M 24.89M USD | $25 28.44 USD | $19.8 22.53 USD | $19.8 22.53 USD | $21.87M 24.89M USD | 0 | -$0.65 -0.7 USD | |
| Perrot Duval Holding S.A. PEDU.SW | $49.8 56.66 USD |
0
|
$5.96M 6.78M USD | $100 113.78 USD | $49.8 56.66 USD | $50 56.89 USD | $5.96M 6.78M USD | 0 | -$14.4 -16.3 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}