국가: 미국 거래소: Tech Market Middle 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tech Market Middle (389)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 특수 화학약품 (2)
- 강철 (1)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (1)
- 자동차 부품 (2)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (3)
- 의류 제조 (2)
- 개인 서비스 (2)
- 식당 (3)
- 의류 소매 (2)
- 명품 (1)
- 인터넷 소매 (1)
- 전문 소매 (1)
- 도박 (2)
- 레저 (2)
- 리조트 및 카지노 (1)
- 여행 서비스 (2)
- 자산 관리 (18)
- 은행 - 지역 (39)
- 모기지 금융 (1)
- 자본 시장 (3)
- 보험 - 생명 (1)
- 보험 - 특수 (2)
- 보험 중개인 (1)
- 쉘 회사 (8)
- 금융 대기업 (3)
- 신용 서비스 (4)
- 부동산 서비스 (1)
- REIT - 호텔 및 모텔 (3)
- REIT - 모기지 (1)
- REIT - 특수 (4)
- 농산물 (1)
- 가정용품 및 개인용품 (1)
- 포장 식품 (3)
- 교육 및 훈련 서비스 (1)
- 할인점 (1)
- 생명공학 (85)
- 의약품 제조업체 - 특수 및 제네릭 (14)
- 요양 시설 (1)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (2)
- 의료 기기 (19)
- 의료 기기 및 소모품 (4)
- 진단 및 연구 (9)
- 의료 유통 (1)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 가스 (1)
- 통신 서비스 (1)
- 광고 대행사 (2)
- 출판 (1)
- 방송 (1)
- 엔터테인먼트 (2)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (3)
- 석유 및 가스 E&P (2)
- 석유 및 가스 정제 및 마케팅 (1)
- 항공우주 및 방위 (2)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (1)
- 대기업 (2)
- 엔지니어링 및 건설 (3)
- 건축 제품 및 장비 (1)
- 농기계 및 중장비 (1)
- 산업 유통 (1)
- 특수 산업 기계 (2)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (4)
- 해상 운송 (1)
- 통합 화물 및 물류 (1)
- IT 서비스 (7)
- 소프트웨어 - 애플리케이션 (12)
- 소프트웨어 - 인프라 (9)
- 통신 장비 (6)
- 컴퓨터 하드웨어 (5)
- 전자 부품 (1)
- 과학 기기 및 기술 도구 (1)
- 반도체 장비 및 재료 (2)
- 반도체 (5)
- 태양광 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| MongoDB MDB | $419.00 — |
-0.33
|
$34.10B — | $1.18M — | $411.28 — | $421.54 — | $34.10B — | 0 | -$0.84 — | ||
| Futu FUTU | $171.45 — |
-0.76
|
$23.87B — | $909.45K — | $169.80 — | $176.65 — | $23.87B — | 19.15 | $8.95 — | ||
| The Trade Desk TTD | $36.65 — |
-1
|
$17.92B — | $13.28M — | $36.51 — | $37.84 — | $17.92B — | 41.64 | $0.88 — | ||
| Summit Therapeutics SMMT | $17.57 — |
-2.33
|
$13.08B — | $1.57M — | $17.39 — | $18.02 — | $13.08B — | 0 | -$1.25 — | ||
| Avidity Biosciences RNA | $71.83 — |
+0.32
|
$10.82B — | $1.23M — | $71.52 — | $71.88 — | $10.82B — | 0 | -$4.19 — | ||
| SiTime SITM | $362.05 — |
-6.11
|
$9.45B — | $505.94K — | $357.31 — | $386.00 — | $9.45B — | 0 | -$2.93 — | ||
| IES IESC | $460.16 — |
-3.69
|
$9.14B — | $172.48K — | $448.64 — | $474.99 — | $9.14B — | 30.67 | $15.00 — | ||
| AppFolio APPF | $231.43 — |
+0.71
|
$8.31B — | $196.34K — | $230.54 — | $239.00 — | $8.31B — | 41.47 | $5.58 — | ||
| Rhythm Pharmaceuticals RYTM | $113.56 — |
-3.45
|
$7.58B — | $1.71M — | $109.59 — | $119.58 — | $7.58B — | 0 | -$3.10 — | ||
| Axsome Therapeutics AXSM | $148.17 — |
-0.39
|
$7.47B — | $543.25K — | $144.13 — | $148.85 — | $7.47B — | 0 | -$4.67 — | ||
| Merus MRUS | $96.93 — |
+0.31
|
$7.35B — | $706.99K — | $96.80 — | $96.94 — | $7.35B — | 0 | -$5.28 — | ||
| Kymera Therapeutics KYMR | $89.68 — |
+2.13
|
$7.17B — | $1.62M — | $86.35 — | $91.14 — | $7.17B — | 0 | -$3.60 — | ||
| Ollie's Bargain Outlet OLLI | $113.91 — |
-1.95
|
$6.99B — | $943.01K — | $113.46 — | $118.61 — | $6.99B — | 31.55 | $3.61 — | ||
| GDS GDS | $36.26 — |
+0.3
|
$6.94B — | $1.50M — | $35.84 — | $36.95 — | $6.94B — | 52.55 | $0.69 — | ||
| Protagonist Therapeutics PTGX | $95.35 — |
+3.36
|
$5.96B — | $1.27M — | $91.70 — | $95.39 — | $5.96B — | 144.46 | $0.66 — | ||
| RadNet RDNT | $73.94 — |
-6
|
$5.71B — | $1.01M — | $73.82 — | $79.67 — | $5.71B — | 0 | -$0.16 — | ||
| CRISPR Therapeutics AG CRSP | $56.68 — |
-2.43
|
$5.40B — | $1.40M — | $55.52 — | $58.50 — | $5.40B — | 0 | -$5.54 — | ||
| Apogee Therapeutics APGE | $77.08 — |
+0.72
|
$5.27B — | $982.55K — | $74.48 — | $78.11 — | $5.27B — | 0 | -$4.38 — | ||
| Camtek CAMT | $111.95 — |
-5.3
|
$5.12B — | $410.11K — | $110.08 — | $118.01 — | $5.12B — | 110.84 | $1.01 — | ||
| ADMA Biologics ADMA | $19.78 — |
-2.94
|
$4.72B — | $2.34M — | $19.76 — | $20.46 — | $4.72B — | 23.00 | $0.86 — | ||
| Lantheus LNTH | $66.62 — |
+5.58
|
$4.53B — | $1.53M — | $64.68 — | $67.34 — | $4.53B — | 27.64 | $2.41 — | ||
| TransMedics TMDX | $126.79 — |
-0.65
|
$4.33B — | $552.33K — | $124.87 — | $128.81 — | $4.33B — | 49.91 | $2.54 — | ||
| Enphase Energy ENPH | $32.18 — |
-2.51
|
$4.21B — | $5.23M — | $31.94 — | $33.35 — | $4.21B — | 22.04 | $1.46 — | ||
| Ligand Pharmaceuticals Incorporated LGND | $189.55 — |
+3.51
|
$3.73B — | $271.81K — | $181.78 — | $190.17 — | $3.73B — | 83.50 | $2.27 — | ||
| Vera Therapeutics VERA | $49.80 — |
+8.21
|
$3.54B — | $1.38M — | $45.45 — | $50.16 — | $3.54B — | 0 | -$3.99 — | ||
| Xenon Pharmaceuticals XENE | $44.06 — |
+0.92
|
$3.40B — | $782.36K — | $43.28 — | $44.57 — | $3.40B — | 0 | -$3.89 — | ||
| Veracyte VCYT | $42.84 — |
+1.47
|
$3.39B — | $796.71K — | $41.55 — | $43.41 — | $3.39B — | 112.73 | $0.38 — | ||
| Mirum Pharmaceuticals MIRM | $65.00 — |
-1.1
|
$3.36B — | $455.98K — | $64.23 — | $66.48 — | $3.36B — | 0 | -$0.84 — | ||
| Amicus Therapeutics FOLD | $10.55 — |
+6.57
|
$3.26B — | $11.13M — | $9.79 — | $10.85 — | $3.26B — | 0 | -$0.04 — | ||
| Vertex VERX | $19.91 — |
+0.05
|
$3.18B — | $837.51K — | $19.81 — | $20.03 — | $3.18B — | 0 | -$0.35 — | ||
| Travere Therapeutics TVTX | $34.83 — |
-0.51
|
$3.12B — | $1.41M — | $33.96 — | $35.13 — | $3.12B — | 0 | -$1.03 — | ||
| Ocular Therapeutix OCUL | $14.56 — |
-0.75
|
$3.10B — | $2.75M — | $14.35 — | $15.38 — | $3.10B — | 0 | -$1.43 — | ||
| Wave Life Sciences WVE | $16.56 — |
-1.13
|
$3.08B — | $8.07M — | $15.86 — | $17.71 — | $3.08B — | 0 | -$0.65 — | ||
| NMI NMIH | $39.57 — |
+0.13
|
$3.07B — | $349.06K — | $39.09 — | $39.75 — | $3.07B — | 8.26 | $4.79 — | ||
| Calamos Strategic Total Return Fund CSQ | $19.03 — |
-0.82
|
$3.05B — | $172.67K — | $18.94 — | $19.23 — | $3.05B — | 10.93 | $1.74 — | ||
| Hovnanian Enterprises, Inc. PFD DEP1/1000A HOVNP | $19.51 — |
-2.16
|
$2.88B — | $9.34K — | $19.40 — | $19.96 — | $2.88B — | 0 | -$2.47 — | ||
| Appian APPN | $37.83 — |
-0.63
|
$2.80B — | $971.89K — | $37.61 — | $38.78 — | $2.80B — | 0 | -$0.10 — | ||
| Supernus Pharmaceuticals SUPN | $47.16 — |
+1.4
|
$2.70B — | $599.55K — | $46.36 — | $47.56 — | $2.70B — | 0 | -$0.34 — | ||
| Dave DAVE | $197.61 — |
-3.3
|
$2.67B — | $278.36K — | $197.23 — | $207.06 — | $2.67B — | 19.48 | $10.14 — | ||
| ACM Research ACMR | $38.83 — |
-2.9
|
$2.52B — | $1.61M — | $37.86 — | $41.46 — | $2.52B — | 22.57 | $1.72 — | ||
| Harmony Biosciences HRMY | $40.51 — |
+2.32
|
$2.33B — | $935.74K — | $39.23 — | $40.76 — | $2.33B — | 12.77 | $3.17 — | ||
| Applied Optoelectronics AAOI | $32.06 — |
-11.73
|
$2.19B — | $5.38M — | $31.94 — | $35.49 — | $2.19B — | 0 | -$3.46 — | ||
| GCM Grosvenor GCMG | $11.68 — |
+0.6
|
$2.18B — | $603.89K — | $11.51 — | $11.69 — | $2.18B — | 36.50 | $0.32 — | ||
| Payoneer Global PAYO | $5.96 — |
+1.19
|
$2.15B — | $1.89M — | $5.91 — | $5.97 — | $2.15B — | 33.11 | $0.18 — | ||
| AtriCure ATRC | $42.38 — |
+2.34
|
$2.11B — | $495.59K — | $41.08 — | $42.44 — | $2.11B — | 0 | -$0.61 — | ||
| Avadel Pharmaceuticals AVDL | $21.36 — |
-0.14
|
$2.10B — | $1.26M — | $21.34 — | $21.43 — | $2.10B — | 0 | $0.00 — | ||
| Aurinia Pharmaceuticals AUPH | $15.85 — |
-0.19
|
$2.09B — | $923.11K — | $15.71 — | $15.99 — | $2.09B — | 28.30 | $0.56 — | ||
| PROCEPT BioRobotics PRCT | $35.99 — |
-0.11
|
$2.01B — | $1.26M — | $35.85 — | $37.12 — | $2.01B — | 0 | -$1.53 — | ||
| Navitas Semiconductor NVTS | $8.59 — |
-6.43
|
$1.98B — | $14.21M — | $8.45 — | $9.31 — | $1.98B — | 0 | -$0.64 — | ||
| Zai Lab ZLAB | $17.77 — |
-0.28
|
$1.97B — | $845.13K — | $17.72 — | $18.66 — | $1.97B — | 0 | -$1.90 — | ||
| Nurix Therapeutics NRIX | $19.07 — |
0
|
$1.93B — | $1.19M — | $19.06 — | $19.68 — | $1.93B — | 0 | -$2.97 — | ||
| LeMaitre Vascular LMAT | $84.00 — |
+0.77
|
$1.91B — | $151.47K — | $82.52 — | $84.60 — | $1.91B — | 36.20 | $2.32 — | ||
| Vericel VCEL | $36.54 — |
-2.27
|
$1.85B — | $426.64K — | $36.38 — | $37.41 — | $1.85B — | 140.53 | $0.26 — | ||
| Hillman HLMN | $9.24 — |
-0.11
|
$1.83B — | $1.12M — | $9.20 — | $9.43 — | $1.83B — | 48.63 | $0.19 — | ||
| MannKind MNKD | $5.94 — |
+2.24
|
$1.82B — | $3.27M — | $5.79 — | $6.01 — | $1.82B — | 59.39 | $0.10 — | ||
| ANI Pharmaceuticals ANIP | $80.39 — |
-2.12
|
$1.81B — | $406.24K — | $79.98 — | $83.00 — | $1.81B — | 50.24 | $1.60 — | ||
| Harrow HROW | $47.06 — |
-7.91
|
$1.74B — | $838.50K — | $46.75 — | $51.30 — | $1.74B — | 0 | -$0.13 — | ||
| eXp World EXPI | $10.60 — |
0
|
$1.68B — | $794.54K — | $10.46 — | $10.71 — | $1.68B — | 0 | -$0.11 — | ||
| Innodata INOD | $52.40 — |
-3.43
|
$1.67B — | $1.03M — | $51.51 — | $54.23 — | $1.67B — | 51.88 | $1.01 — | ||
| Five9 FIVN | $21.14 — |
-1.54
|
$1.65B — | $1.61M — | $21.02 — | $21.60 — | $1.65B — | 55.63 | $0.38 — | ||
| Bitfarms BITF | $2.74 — |
-6.8
|
$1.64B — | $36.37M — | $2.70 — | $3.00 — | $1.64B — | 0 | -$0.13 — | ||
| Trevi Therapeutics TRVI | $12.77 — |
-3.04
|
$1.64B — | $1.69M — | $12.71 — | $13.45 — | $1.64B — | 0 | -$0.37 — | ||
| Phibro Animal Health PAHC | $40.15 — |
-1.5
|
$1.63B — | $222.72K — | $39.78 — | $41.20 — | $1.63B — | 24.04 | $1.67 — | ||
| Blue Bird BLBD | $50.36 — |
-2.18
|
$1.60B — | $449.41K — | $50.08 — | $52.30 — | $1.60B — | 12.97 | $3.88 — | ||
| Winmark WINA | $444.54 — |
+0.73
|
$1.58B — | $85.73K — | $433.93 — | $448.86 — | $1.58B — | 39.69 | $11.20 — | ||
| Trupanion TRUP | $36.35 — |
-0.41
|
$1.57B — | $282.75K — | $36.19 — | $36.85 — | $1.57B — | 100.97 | $0.36 — | ||
| Atai Beckley ATAI | $4.29 — |
-2.94
|
$1.56B — | $3.00M — | $4.25 — | $4.63 — | $1.56B — | 0 | -$0.83 — | ||
| Vital Farms VITL | $34.30 — |
+0.91
|
$1.54B — | $1.45M — | $33.55 — | $34.70 — | $1.54B — | 25.98 | $1.32 — | ||
| Willdan WLDN | $103.51 — |
-4.25
|
$1.53B — | $226.62K — | $102.19 — | $109.62 — | $1.53B — | 37.10 | $2.79 — | ||
| Ardelyx ARDX | $6.21 — |
+5.25
|
$1.51B — | $3.69M — | $5.92 — | $6.30 — | $1.51B — | 0 | -$0.23 — | ||
| Shoals SHLS | $8.85 — |
-7.72
|
$1.48B — | $7.30M — | $8.30 — | $9.58 — | $1.48B — | 46.57 | $0.19 — | ||
| QCR QCRH | $86.57 — |
-1.09
|
$1.46B — | $80.98K — | $85.97 — | $87.80 — | $1.46B — | 12.10 | $7.15 — | ||
| Tandem Diabetes Care TNDM | $21.39 — |
+2
|
$1.45B — | $1.50M — | $20.56 — | $21.68 — | $1.45B — | 0 | -$3.03 — | ||
| Relay Therapeutics RLAY | $8.03 — |
+3.08
|
$1.39B — | $2.80M — | $7.71 — | $8.70 — | $1.39B — | 0 | -$1.72 — | ||
| Nuveen Nasdaq 100 Dynamic Overwrite Fund QQQX | $27.99 — |
-1.13
|
$1.37B — | $76.94K — | $27.86 — | $28.40 — | $1.37B — | 10.52 | $2.66 — | ||
| Oxford Lane Capital OXLC | $13.80 — |
-0.93
|
$1.34B — | $962.47K — | $13.78 — | $13.99 — | $1.34B — | 31.36 | $0.44 — | ||
| EyePoint EYPT | $15.99 — |
-0.68
|
$1.32B — | $697.16K — | $15.97 — | $16.54 — | $1.32B — | 0 | -$3.00 — | ||
| Array ARRY | $8.52 — |
-6.99
|
$1.30B — | $8.98M — | $8.28 — | $9.29 — | $1.30B — | 0 | -$0.61 — | ||
| Kodiak Sciences KOD | $23.81 — |
-1.33
|
$1.26B — | $415.40K — | $23.62 — | $24.95 — | $1.26B — | 0 | -$4.12 — | ||
| Tango Therapeutics TNGX | $9.35 — |
+2.75
|
$1.26B — | $2.61M — | $9.07 — | $9.56 — | $1.26B — | 0 | -$0.91 — | ||
| Pharming PHAR | $17.98 — |
+2.68
|
$1.25B — | $58.78K — | $17.18 — | $18.12 — | $1.25B — | 0 | $0.00 — | ||
| Cronos CRON | $3.27 — |
+14.74
|
$1.25B — | $17.23M — | $2.84 — | $3.29 — | $1.25B — | 29.72 | $0.11 — | ||
| IRADIMED IRMD | $96.23 — |
-1.18
|
$1.22B — | $64.24K — | $95.49 — | $97.34 — | $1.22B — | 58.32 | $1.65 — | ||
| STAAR Surgical Company STAA | $24.13 — |
-2.23
|
$1.19B — | $1.97M — | $23.03 — | $24.54 — | $1.19B — | 0 | -$1.96 — | ||
| Xencor XNCR | $16.52 — |
-3.17
|
$1.18B — | $487.84K — | $16.43 — | $17.14 — | $1.18B — | 0 | -$1.73 — | ||
| CureVac CVAC | $5.05 — |
-1.37
|
$1.14B — | $644.37K — | $5.05 — | $5.16 — | $1.14B — | 7.53 | $0.67 — | ||
| Castle Biosciences CSTL | $38.63 — |
+1.74
|
$1.13B — | $361.26K — | $38.06 — | $39.18 — | $1.13B — | 0 | -$0.44 — | ||
| NerdWallet NRDS | $14.44 — |
-1.57
|
$1.10B — | $617.31K — | $14.34 — | $14.79 — | $1.10B — | 15.36 | $0.94 — | ||
| CareDx CDNA | $20.56 — |
+3.84
|
$1.09B — | $1.22M — | $19.80 — | $20.63 — | $1.09B — | 16.06 | $1.28 — | ||
| Rapid7 RPD | $16.35 — |
-0.06
|
$1.07B — | $833.35K — | $16.19 — | $16.55 — | $1.07B — | 46.71 | $0.35 — | ||
| Intellia Therapeutics NTLA | $9.02 — |
-5.55
|
$1.04B — | $3.32M — | $9.02 — | $9.68 — | $1.04B — | 0 | -$4.25 — | ||
| UroGen Pharma URGN | $21.80 — |
-2.5
|
$1.02B — | $444.68K — | $21.78 — | $22.66 — | $1.02B — | 0 | -$3.47 — | ||
| RAPT Therapeutics RAPT | $36.80 — |
+4.31
|
$1.02B — | $537.81K — | $35.27 — | $38.45 — | $1.02B — | 0 | -$11.66 — | ||
| Willis Lease Finance WLFC | $132.95 — |
-2.26
|
$1.02B — | $68.73K — | $132.75 — | $137.33 — | $1.02B — | 7.98 | $16.66 — | ||
| EHang EH | $14.10 — |
+0.86
|
$1.01B — | $679.03K — | $13.90 — | $14.54 — | $1.01B — | 0 | -$0.56 — | ||
| EverQuote EVER | $27.74 — |
+0.22
|
$1.01B — | $356.24K — | $27.70 — | $28.73 — | $1.01B — | 19.26 | $1.44 — | ||
| First Mid Bancshares FMBH | $41.97 — |
-0.14
|
$1.01B — | $99.20K — | $41.73 — | $42.49 — | $1.01B — | 11.49 | $3.65 — | ||
| Amalgamated Financial AMAL | $31.99 — |
-0.93
|
$963.19M — | $140.21K — | $31.82 — | $32.33 — | $963.19M — | 9.63 | $3.32 — | ||
| Theravance Biopharma TBPH | $18.17 — |
+2.77
|
$920.72M — | $479.38K — | $17.48 — | $18.34 — | $920.72M — | 31.87 | $0.57 — | ||
| Janux Therapeutics JANX | $15.30 — |
-0.39
|
$920.26M — | $1.68M — | $15.16 — | $15.59 — | $920.26M — | 0 | -$1.67 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}