결과 페이지 3 - 국가: 미국 거래소: Tech Market Middle 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tech Market Middle (390)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 특수 화학약품 (3)
- 강철 (1)
- 자동차 제조업체 (1)
- 자동차 부품 (2)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (3)
- 의류 제조 (2)
- 개인 서비스 (1)
- 식당 (3)
- 의류 소매 (2)
- 명품 (1)
- 전문 소매 (2)
- 도박 (1)
- 레저 (2)
- 리조트 및 카지노 (2)
- 여행 서비스 (2)
- 자산 관리 (21)
- 자본 시장 (3)
- 보험 중개인 (1)
- 쉘 회사 (10)
- 금융 대기업 (3)
- 신용 서비스 (6)
- 부동산 서비스 (1)
- 농산물 (1)
- 가정용품 및 개인용품 (1)
- 포장 식품 (3)
- 교육 및 훈련 서비스 (1)
- 할인점 (1)
- 생명공학 (83)
- 의약품 제조업체 - 특수 및 제네릭 (1)
- 요양 시설 (2)
- 건강 정보 서비스 (2)
- 의료 기기 (20)
- 의료 기기 및 소모품 (4)
- 진단 및 연구 (9)
- 의료 유통 (2)
- 통신 서비스 (1)
- 광고 대행사 (3)
- 출판 (1)
- 방송 (1)
- 엔터테인먼트 (2)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (3)
- 석유 및 가스 E&P (2)
- 항공우주 및 방위 (3)
- 전문 비즈니스 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (1)
- 대기업 (3)
- 엔지니어링 및 건설 (3)
- 건축 제품 및 장비 (1)
- 농기계 및 중장비 (1)
- 특수 산업 기계 (1)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (5)
- IT 서비스 (7)
- 통신 장비 (5)
- 컴퓨터 하드웨어 (5)
- 전자 부품 (1)
- 과학 기기 및 기술 도구 (1)
- 반도체 장비 및 재료 (2)
- 반도체 (5)
- 태양광 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ohio Valley Banc
OVBC
US
|
$49.15 — |
+0.18
|
$231.55M — | $43.46K — | $48.91 — | $49.75 — | $231.55M — | 14.98 | $3.28 — | ||
AC Immune SA
ACIU
US
|
$2.26 — |
+6.6
|
$230.01M — | $442.56K — | $2.12 — | $2.26 — | $230.01M — | 0 | -$0.83 — | ||
Fate Therapeutics
FATE
US
|
$1.97 — |
+5.35
|
$229.62M — | $1.74M — | $1.82 — | $1.99 — | $229.62M — | 0 | -$1.09 — | ||
Camp4 Therapeutics
CAMP
US
|
$4.22 — |
-2.76
|
$219.13M — | $60.18K — | $4.16 — | $4.52 — | $219.13M — | 0 | -$2.35 — | ||
Coherus BioSciences
CHRS
US
|
$1.42 — |
+4.41
|
$219.03M — | $783.01K — | $1.33 — | $1.44 — | $219.03M — | 0 | -$1.42 — | ||
|
Perma-Pipe
PPIH
US
|
$26.91 — |
+4.91
|
$218.66M — | $287.54K — | $25.42 — | $27.11 — | $218.66M — | 15.82 | $1.70 — | ||
CPI Card
PMTS
US
|
$18.92 — |
+2.16
|
$217.12M — | $35.18K — | $18.49 — | $19.06 — | $217.12M — | 18.54 | $1.02 — | ||
Atrium Therapeutics
RNA
US
|
$12.43 — |
+6.51
|
$212.62M — | $281.43K — | $11.40 — | $12.53 — | $212.62M — | 0 | -$5.02 — | ||
Quantum-Si incorporated
QSI
US
|
$0.97 — |
+2.8
|
$211.88M — | $3.35M — | $0.92 — | $0.98 — | $211.88M — | 0 | -$0.50 — | ||
|
Superior Group of Companies
SGC
US
|
$13.47 — |
+0.9
|
$210.59M — | $31.48K — | $13.06 — | $13.48 — | $210.59M — | 23.63 | $0.57 — | ||
|
OP Bancorp
OPBK
US
|
$13.99 — |
-1.76
|
$208.37M — | $30.56K — | $13.98 — | $14.26 — | $208.37M — | 7.64 | $1.83 — | ||
Consumer Portfolio Services
CPSS
US
|
$9.58 — |
-0.73
|
$207.87M — | $14.50K — | $9.03 — | $9.71 — | $207.87M — | 11.27 | $0.85 — | ||
|
Optical Cable
OCC
US
|
$23.40 — |
-13.08
|
$206.66M — | $1.38M — | $23.13 — | $27.98 — | $206.66M — | 195.00 | $0.12 — | ||
|
Jiayin
JFIN
US
|
$3.94 — |
-1.25
|
$206.18M — | $32.52K — | $3.89 — | $4.00 — | $206.18M — | 0.90 | $4.35 — | ||
|
RCI Hospitality
RICK
US
|
$26.91 — |
+6.2
|
$205.90M — | $68.27K — | $25.19 — | $26.96 — | $205.90M — | 0 | -$0.78 — | ||
Protara Therapeutics
TARA
US
|
$3.65 — |
-3.44
|
$205.15M — | $1.47M — | $3.62 — | $3.82 — | $205.15M — | 0 | -$1.36 — | ||
|
Information Services Group, Inc.
III
US
|
$4.28 — |
-0.23
|
$204.75M — | $165.41K — | $4.24 — | $4.32 — | $204.75M — | 20.38 | $0.21 — | ||
|
FinWise Bancorp
FINW
US
|
$14.71 — |
+0.27
|
$201.62M — | $6.96K — | $14.43 — | $14.81 — | $201.62M — | 13.37 | $1.10 — | ||
|
Global Water Resources
GWRS
US
|
$6.99 — |
-0.99
|
$201.06M — | $92.21K — | $6.94 — | $7.12 — | $201.06M — | 87.37 | $0.08 — | ||
|
RF Industries
RFIL
US
|
$18.57 — |
+11.2
|
$200.82M — | $205.88K — | $16.50 — | $18.70 — | $200.82M — | 619.00 | $0.03 — | ||
Citizens Community Bancorp
CZWI
US
|
$20.66 — |
+1.32
|
$199.25M — | $236.28K — | $20.08 — | $21.41 — | $199.25M — | 13.50 | $1.53 — | ||
|
Keros Therapeutics
KROS
US
|
$10.05 — |
+1.21
|
$198.91M — | $230.53K — | $9.69 — | $10.18 — | $198.91M — | 0 | -$2.53 — | ||
RxSight
RXST
US
|
$4.80 — |
+4.35
|
$198.70M — | $1.76M — | $4.48 — | $4.90 — | $198.70M — | 0 | -$1.13 — | ||
|
Arcturus Therapeutics
ARCT
US
|
$6.97 — |
+1.16
|
$198.11M — | $313.49K — | $6.71 — | $7.03 — | $198.11M — | 0 | -$2.83 — | ||
WW
WW
US
|
$19.58 — |
+6.01
|
$195.78M — | $291.07K — | $18.20 — | $19.90 — | $195.78M — | 1.55 | $12.56 — | ||
|
Quantum
QMCO
US
|
$13.06 — |
+3.73
|
$191.17M — | $1.05M — | $11.75 — | $13.09 — | $191.17M — | 0 | -$7.71 — | ||
|
BCB Bancorp
BCBP
US
|
$10.95 — |
-1.79
|
$190.13M — | $236.32K — | $10.91 — | $11.22 — | $190.13M — | 0 | -$0.07 — | ||
|
ArrowMark Financial
BANX
US
|
$19.41 — |
-0.41
|
$188.00M — | $20.65K — | $19.36 — | $19.54 — | $188.00M — | 7.85 | $2.47 — | ||
|
Eagle Bancorp Montana
EBMT
US
|
$23.41 — |
0
|
$186.47M — | $52.71K — | $23.20 — | $23.66 — | $186.47M — | 11.70 | $2.00 — | ||
OneWater Marine
ONEW
US
|
$11.08 — |
+5.73
|
$184.12M — | $139.45K — | $10.70 — | $11.24 — | $184.12M — | 0 | -$7.66 — | ||
Niu Technologies
NIU
US
|
$2.33 — |
+3.1
|
$182.76M — | $390.03K — | $2.24 — | $2.35 — | $182.76M — | 0 | -$0.17 — | ||
MediWound
MDWD
US
|
$14.09 — |
+1.66
|
$181.09M — | $74.03K — | $14.00 — | $14.34 — | $181.09M — | 0 | -$2.26 — | ||
|
RCM
RCMT
US
|
$25.07 — |
+2.39
|
$177.69M — | $80.13K — | $23.82 — | $25.47 — | $177.69M — | 11.82 | $2.12 — | ||
Landmark Bancorp
LARK
US
|
$29.00 — |
+0.03
|
$176.83M — | $10.29K — | $28.88 — | $29.07 — | $176.83M — | 9.26 | $3.13 — | ||
|
First Guaranty Bancshares
FGBI
US
|
$10.60 — |
+4.64
|
$174.52M — | $24.33K — | $10.11 — | $10.86 — | $174.52M — | 0 | -$3.49 — | ||
|
Epsilon Energy
EPSN
US
|
$5.66 — |
-4.55
|
$171.21M — | $139.22K — | $5.66 — | $5.95 — | $171.21M — | 0 | -$0.41 — | ||
|
Playboy
PLBY
US
|
$1.45 — |
+5.84
|
$168.15M — | $430.95K — | $1.39 — | $1.45 — | $168.15M — | 0 | -$0.06 — | ||
EDAP TMS
EDAP
US
|
$4.32 — |
0
|
$161.92M — | $56.37K — | $4.32 — | $4.32 — | $161.92M — | 0 | -$0.82 — | ||
Biodesix
BDSX
US
|
$14.80 — |
-1.4
|
$153.27M — | $129.92K — | $14.80 — | $15.72 — | $153.27M — | 0 | -$3.96 — | ||
Nyxoah
NYXH
US
|
$1.49 — |
+13.74
|
$148.89M — | $682.65K — | $1.34 — | $1.55 — | $148.89M — | 0 | -$2.46 — | ||
|
NOVONIX
NVX
US
|
$0.68 — |
+21.43
|
$146.58M — | $1.29M — | $0.59 — | $0.69 — | $146.58M — | 0 | -$0.53 — | ||
Veritone
VERI
US
|
$1.57 — |
-1.26
|
$145.94M — | $2.06M — | $1.55 — | $1.62 — | $145.94M — | 0 | -$1.56 — | ||
1stdibs.Com
DIBS
US
|
$4.10 — |
+0.99
|
$144.87M — | $119.51K — | $4.04 — | $4.14 — | $144.87M — | 0 | -$0.30 — | ||
|
Quanterix
QTRX
US
|
$3.03 — |
-1.3
|
$142.73M — | $627.30K — | $3.00 — | $3.15 — | $142.73M — | 0 | -$2.35 — | ||
Aemetis
AMTX
US
|
$2.01 — |
0
|
$141.44M — | $1.09M — | $1.96 — | $2.07 — | $141.44M — | 0 | -$1.14 — | ||
|
Hyperfine
HYPR
US
|
$1.42 — |
+1.43
|
$140.96M — | $310.23K — | $1.38 — | $1.46 — | $140.96M — | 0 | -$0.40 — | ||
|
Domo
DOMO
US
|
$2.96 — |
-1.82
|
$133.65M — | $1.02M — | $2.76 — | $3.09 — | $133.65M — | 0 | -$1.45 — | ||
Connect Biopharma
CNTB
US
|
$2.10 — |
+0.96
|
$132.22M — | $344.94K — | $2.06 — | $2.15 — | $132.22M — | 0 | -$1.15 — | ||
|
AstroNova
ALOT
US
|
$17.00 — |
+6.78
|
$131.37M — | $156.67K — | $16.01 — | $17.46 — | $131.37M — | 0 | -$0.18 — | ||
|
Calamos Global Total Return Fund
CGO
US
|
$13.29 — |
+2.15
|
$130.60M — | $26.15K — | $13.04 — | $13.31 — | $130.60M — | 5.85 | $2.27 — | ||
|
Lake Shore Bancorp
LSBK
US
|
$16.20 — |
+2.21
|
$127.38M — | $6.01K — | $15.95 — | $16.20 — | $127.38M — | 14.86 | $1.09 — | ||
The Eastern Company
EML
US
|
$20.99 — |
-3.2
|
$126.59M — | $28.22K — | $20.84 — | $22.05 — | $126.59M — | 26.91 | $0.78 — | ||
SANUWAVE Health
SNWV
US
|
$14.69 — |
+2.16
|
$126.32M — | $79.19K — | $14.11 — | $15.14 — | $126.32M — | 15.30 | $0.96 — | ||
SunPower
SPWR
US
|
$0.86 — |
+8.96
|
$125.55M — | $1.82M — | $0.80 — | $0.88 — | $125.55M — | 0 | -$0.53 — | ||
|
Brilliant Earth
BRLT
US
|
$1.22 — |
-2.4
|
$123.47M — | $29.91K — | $1.21 — | $1.26 — | $123.47M — | 0 | -$0.32 — | ||
|
Rent the Runway
RENT
US
|
$3.55 — |
+2.6
|
$119.23M — | $34.23K — | $3.42 — | $3.58 — | $119.23M — | 0.46 | $7.57 — | ||
|
MicroVision
MVIS
US
|
$0.36 — |
-2.02
|
$119.12M — | $6.05M — | $0.34 — | $0.38 — | $119.12M — | 0 | -$0.31 — | ||
|
Nano-X Imaging
NNOX
US
|
$1.71 — |
+5.56
|
$119.00M — | $842.45K — | $1.61 — | $1.72 — | $119.00M — | 0 | -$1.16 — | ||
|
Rani Therapeutics
RANI
US
|
$0.80 — |
+2.43
|
$110.26M — | $549.88K — | $0.76 — | $0.81 — | $110.26M — | 0 | -$0.27 — | ||
|
Patriot National Bancorp
PNBK
US
|
$0.94 — |
-2.77
|
$109.95M — | $465.35K — | $0.92 — | $0.98 — | $109.95M — | 46.75 | $0.02 — | ||
Ultralife
ULBI
US
|
$6.50 — |
+0.31
|
$108.27M — | $12.88K — | $6.47 — | $6.68 — | $108.27M — | 0 | -$0.49 — | ||
Exagen
XGN
US
|
$4.48 — |
+6.92
|
$108.24M — | $136.43K — | $4.11 — | $4.49 — | $108.24M — | 0 | -$0.90 — | ||
Union Bankshares
UNB
US
|
$23.29 — |
+0.13
|
$107.46M — | $5.75K — | $23.29 — | $23.41 — | $107.46M — | 9.27 | $2.51 — | ||
Lakeland Industries
LAKE
US
|
$10.82 — |
-4.63
|
$106.83M — | $350.31K — | $10.72 — | $11.95 — | $106.83M — | 0 | -$2.18 — | ||
|
Verrica Pharmaceuticals
VRCA
US
|
$6.03 — |
+4.78
|
$103.50M — | $36.00K — | $5.60 — | $6.22 — | $103.50M — | 0 | -$1.10 — | ||
Virco Mfg
VIRC
US
|
$6.15 — |
+1.82
|
$96.74M — | $38.92K — | $6.03 — | $6.31 — | $96.74M — | 0 | -$0.07 — | ||
|
First Northwest Bancorp
FNWB
US
|
$10.56 — |
+0.48
|
$95.42M — | $21.29K — | $10.41 — | $10.70 — | $95.42M — | 19.19 | $0.55 — | ||
|
Burning Rock Biotech
BNR
US
|
$8.83 — |
+6
|
$93.12M — | $18.58K — | $8.46 — | $8.99 — | $93.12M — | 0 | -$0.83 — | ||
|
CSP
CSPI
US
|
$9.08 — |
+5.7
|
$91.45M — | $24.88K — | $8.40 — | $9.15 — | $91.45M — | 0 | -$0.01 — | ||
|
Gambling.com
GAMB
US
|
$2.59 — |
+5.71
|
$91.29M — | $738.84K — | $2.41 — | $2.60 — | $91.29M — | 0 | -$1.28 — | ||
Neuronetics
STIM
US
|
$1.31 — |
+5.65
|
$91.16M — | $678.51K — | $1.21 — | $1.33 — | $91.16M — | 0 | -$0.54 — | ||
|
WISeKey International Holding AG
WKEY
US
|
$7.95 — |
+10.26
|
$90.46M — | $112.32K — | $7.38 — | $7.99 — | $90.46M — | 0 | -$0.73 — | ||
|
OFS Credit Company
OCCI
US
|
$3.07 — |
-0.32
|
$90.00M — | $153.75K — | $3.01 — | $3.09 — | $90.00M — | 0 | -$1.20 — | ||
|
Great Elm Capital
GECC
US
|
$6.09 — |
+1.33
|
$84.60M — | $115.14K — | $5.95 — | $6.15 — | $84.60M — | 0 | -$2.66 — | ||
|
Silvercrest Asset Management
SAMG
US
|
$11.00 — |
-1.26
|
$84.50M — | $70.51K — | $10.95 — | $11.28 — | $84.50M — | 33.33 | $0.33 — | ||
Intellicheck
IDN
US
|
$4.05 — |
-0.49
|
$82.02M — | $420.30K — | $3.98 — | $4.10 — | $82.02M — | 33.75 | $0.12 — | ||
|
Advanced Flower Capital
AFCG
US
|
$3.42 — |
+0.44
|
$80.59M — | $81.71K — | $3.35 — | $3.44 — | $80.59M — | 0 | -$0.64 — | ||
Hennessy Advisors
HNNA
US
|
$9.79 — |
-0.1
|
$77.36M — | $12.92K — | $9.68 — | $9.80 — | $77.36M — | 9.23 | $1.06 — | ||
Northern
NTIC
US
|
$8.10 — |
+1.63
|
$76.89M — | $1.61K — | $8.03 — | $8.10 — | $76.89M — | 0 | -$0.09 — | ||
PLAYSTUDIOS
MYPS
US
|
$0.59 — |
+5.83
|
$75.73M — | $554.91K — | $0.54 — | $0.60 — | $75.73M — | 0 | -$0.29 — | ||
|
Sera Prognostics
SERA
US
|
$1.93 — |
-3.5
|
$75.58M — | $51.26K — | $1.90 — | $2.04 — | $75.58M — | 0 | -$0.64 — | ||
Gain Therapeutics
GANX
US
|
$1.69 — |
+3.05
|
$72.09M — | $527.62K — | $1.60 — | $1.70 — | $72.09M — | 0 | -$0.58 — | ||
Regis
RGS
US
|
$27.77 — |
+2.4
|
$69.39M — | $7.99K — | $27.75 — | $27.80 — | $69.39M — | 0.61 | $45.14 — | ||
AmeriServ Financial
ASRV
US
|
$3.81 — |
+1.06
|
$64.63M — | $1.87K — | $3.77 — | $3.81 — | $64.63M — | 11.54 | $0.33 — | ||
Gaia
GAIA
US
|
$2.55 — |
-3.41
|
$64.55M — | $80.15K — | $2.48 — | $2.65 — | $64.55M — | 0 | -$0.19 — | ||
Sypris
SYPR
US
|
$2.74 — |
+7.03
|
$63.05M — | $167.22K — | $2.55 — | $2.77 — | $63.05M — | 0 | -$0.42 — | ||
|
MediciNova
MNOV
US
|
$1.28 — |
+0.79
|
$63.00M — | $37.91K — | $1.25 — | $1.29 — | $63.00M — | 0 | -$0.23 — | ||
TScan Therapeutics
TCRX
US
|
$0.92 — |
+0.59
|
$60.38M — | $354.84K — | $0.90 — | $0.96 — | $60.38M — | 0 | -$0.96 — | ||
|
Senstar
SNT
US
|
$2.43 — |
-1.82
|
$56.70M — | $30.26K — | $2.40 — | $2.64 — | $56.70M — | 40.50 | $0.06 — | ||
|
Saga Communications
SGA
US
|
$8.84 — |
-0.79
|
$56.33M — | $51.70K — | $8.76 — | $8.96 — | $56.33M — | 0 | -$1.35 — | ||
|
TransAct Technologies Incorporated
TACT
US
|
$5.35 — |
+6.57
|
$54.98M — | $85.74K — | $5.08 — | $5.45 — | $54.98M — | 0 | -$0.05 — | ||
Immutep
IMMP
US
|
$0.36 — |
+1.57
|
$53.25M — | $419.24K — | $0.35 — | $0.37 — | $53.25M — | 0 | -$0.34 — | ||
Tuniu
TOUR
US
|
$4.81 — |
-5.69
|
$52.25M — | $34.05K — | $4.81 — | $5.11 — | $52.25M — | 10.93 | $0.44 — | ||
|
Deswell Industries
DSWL
US
|
$3.27 — |
+0.3
|
$52.11M — | $5.22K — | $3.22 — | $3.27 — | $52.11M — | 4.19 | $0.78 — | ||
|
InterCure
INCR
US
|
$0.87 — |
+2.46
|
$47.63M — | $4.04K — | $0.87 — | $0.87 — | $47.63M — | 0 | -$0.23 — | ||
Usio
USIO
US
|
$1.71 — |
+3.64
|
$47.19M — | $163.80K — | $1.65 — | $1.76 — | $47.19M — | 0 | -$0.08 — | ||
Vroom
VRM
US
|
$7.85 — |
-3.44
|
$40.88M — | $3.80K — | $7.85 — | $8.17 — | $40.88M — | 0 | -$12.94 — | ||
TELA Bio
TELA
US
|
$0.91 — |
-3.19
|
$40.83M — | $167.96K — | $0.88 — | $0.94 — | $40.83M — | 0 | -$0.79 — | ||
|
Destination XL
DXLG
US
|
$0.72 — |
-0.59
|
$39.81M — | $31.22K — | $0.72 — | $0.73 — | $39.81M — | 0 | -$0.73 — | ||
Loop Industries
LOOP
US
|
$0.82 — |
-17.93
|
$39.67M — | $411.85K — | $0.73 — | $1.02 — | $39.67M — | 0 | -$0.26 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}