결과 페이지 3 - 국가: 미국 거래소: Tech Market Middle 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tech Market Middle (389)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 특수 화학약품 (2)
- 강철 (1)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (1)
- 자동차 부품 (2)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (3)
- 의류 제조 (2)
- 개인 서비스 (2)
- 식당 (3)
- 의류 소매 (2)
- 명품 (1)
- 인터넷 소매 (1)
- 전문 소매 (1)
- 도박 (2)
- 레저 (2)
- 리조트 및 카지노 (1)
- 여행 서비스 (2)
- 자산 관리 (18)
- 은행 - 지역 (39)
- 모기지 금융 (1)
- 자본 시장 (3)
- 보험 - 생명 (1)
- 보험 - 특수 (2)
- 보험 중개인 (1)
- 쉘 회사 (8)
- 금융 대기업 (3)
- 신용 서비스 (4)
- 부동산 서비스 (1)
- REIT - 호텔 및 모텔 (3)
- REIT - 모기지 (1)
- REIT - 특수 (4)
- 농산물 (1)
- 가정용품 및 개인용품 (1)
- 포장 식품 (3)
- 교육 및 훈련 서비스 (1)
- 할인점 (1)
- 생명공학 (85)
- 의약품 제조업체 - 특수 및 제네릭 (14)
- 요양 시설 (1)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (2)
- 의료 기기 (19)
- 의료 기기 및 소모품 (4)
- 진단 및 연구 (9)
- 의료 유통 (1)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 가스 (1)
- 통신 서비스 (1)
- 광고 대행사 (2)
- 출판 (1)
- 방송 (1)
- 엔터테인먼트 (2)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (3)
- 석유 및 가스 E&P (2)
- 석유 및 가스 정제 및 마케팅 (1)
- 항공우주 및 방위 (2)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (1)
- 대기업 (2)
- 엔지니어링 및 건설 (3)
- 건축 제품 및 장비 (1)
- 농기계 및 중장비 (1)
- 산업 유통 (1)
- 특수 산업 기계 (2)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (4)
- 해상 운송 (1)
- 통합 화물 및 물류 (1)
- IT 서비스 (7)
- 소프트웨어 - 애플리케이션 (12)
- 소프트웨어 - 인프라 (9)
- 통신 장비 (6)
- 컴퓨터 하드웨어 (5)
- 전자 부품 (1)
- 과학 기기 및 기술 도구 (1)
- 반도체 장비 및 재료 (2)
- 반도체 (5)
- 태양광 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Investar Holding ISTR | $27.51 — |
-0.36
|
$270.31M — | $63.21K — | $27.29 — | $27.95 — | $270.31M — | 12.33 | $2.23 — | ||
| MicroVision MVIS | $0.88 — |
-3.56
|
$269.88M — | $4.67M — | $0.88 — | $0.93 — | $269.88M — | 0 | -$0.36 — | ||
| WW WW | $26.42 — |
-2.96
|
$263.85M — | $136.71K — | $26.20 — | $27.99 — | $263.85M — | 1.94 | $13.55 — | ||
| Foghorn Therapeutics FHTX | $4.64 — |
+3.57
|
$262.40M — | $170.55K — | $4.44 — | $4.90 — | $262.40M — | 0 | -$1.14 — | ||
| Perma-Pipe PPIH | $32.19 — |
-0.43
|
$260.55M — | $99.85K — | $31.92 — | $33.45 — | $260.55M — | 18.82 | $1.71 — | ||
| Quantum-Si incorporated QSI | $1.20 — |
-1.64
|
$258.59M — | $3.63M — | $1.20 — | $1.27 — | $258.59M — | 0 | -$0.67 — | ||
| Sprott Focus Trust FUND | $8.56 — |
+0.47
|
$256.96M — | $23.65K — | $8.53 — | $8.58 — | $256.96M — | 19.45 | $0.44 — | ||
| Security National Financial SNFCA | $9.41 — |
+0.21
|
$256.72M — | $24.61K — | $9.20 — | $9.44 — | $256.72M — | 12.71 | $0.74 — | ||
| Backblaze BLZE | $4.45 — |
-1.98
|
$256.67M — | $985.53K — | $4.45 — | $4.69 — | $256.67M — | 0 | -$0.66 — | ||
| Alpha Teknova TKNO | $4.70 — |
+1.29
|
$251.59M — | $134.05K — | $4.58 — | $4.75 — | $251.59M — | 0 | -$0.33 — | ||
| Global Water Resources GWRS | $8.68 — |
+1.88
|
$249.55M — | $127.38K — | $8.57 — | $8.77 — | $249.55M — | 51.05 | $0.17 — | ||
| FinWise Bancorp FINW | $18.09 — |
+0.22
|
$245.79M — | $22.58K — | $17.07 — | $18.09 — | $245.79M — | 17.22 | $1.05 — | ||
| MediWound MDWD | $18.60 — |
-0.88
|
$238.48M — | $51.16K — | $18.59 — | $19.00 — | $238.48M — | 0 | -$1.84 — | ||
| RGC Resources RGCO | $23.01 — |
-0.17
|
$238.17M — | $9.11K — | $22.52 — | $23.01 — | $238.17M — | 17.83 | $1.29 — | ||
| Niu Technologies NIU | $2.94 — |
-2
|
$229.21M — | $848.51K — | $2.92 — | $3.10 — | $229.21M — | 0 | -$0.05 — | ||
| 1stdibs.Com DIBS | $6.15 — |
+3.89
|
$225.18M — | $208.44K — | $5.97 — | $6.34 — | $225.18M — | 0 | -$0.49 — | ||
| OP Bancorp OPBK | $14.89 — |
+0.68
|
$221.65M — | $35.66K — | $14.87 — | $15.00 — | $221.65M — | 9.42 | $1.58 — | ||
| NOVONIX NVX | $1.01 — |
0
|
$216.07M — | $633.73K — | $1.00 — | $1.05 — | $216.07M — | 0 | -$0.31 — | ||
| RCI Hospitality RICK | $24.46 — |
+0.33
|
$213.30M — | $92.85K — | $24.25 — | $25.15 — | $213.30M — | 13.08 | $1.87 — | ||
| Consumer Portfolio Services CPSS | $9.51 — |
-1.65
|
$211.35M — | $12.49K — | $9.30 — | $9.57 — | $211.35M — | 11.88 | $0.80 — | ||
| Burning Rock Biotech BNR | $19.48 — |
+3.95
|
$209.73M — | $71.73K — | $18.33 — | $19.86 — | $209.73M — | 0 | -$1.65 — | ||
| SWK SWKH | $17.25 — |
-0.06
|
$209.54M — | $4.51K — | $17.02 — | $17.25 — | $209.54M — | 9.32 | $1.85 — | ||
| Nyxoah NYXH | $4.80 — |
0
|
$206.53M — | $29.61K — | $4.70 — | $4.91 — | $206.53M — | 0 | -$2.63 — | ||
| Open Lending LPRO | $1.74 — |
-2.25
|
$205.65M — | $950.50K — | $1.73 — | $1.86 — | $205.65M — | 0 | -$1.26 — | ||
| 908 Devices MASS | $5.66 — |
-2.08
|
$204.85M — | $471.86K — | $5.64 — | $6.02 — | $204.85M — | 0 | -$2.07 — | ||
| The Lovesac Company LOVE | $13.94 — |
+1.38
|
$203.76M — | $504.02K — | $13.52 — | $14.13 — | $203.76M — | 44.96 | $0.31 — | ||
| Peoples Bancorp of North Carolina PEBK | $37.83 — |
+0.16
|
$200.84M — | $23.47K — | $36.97 — | $38.04 — | $200.84M — | 12.36 | $3.06 — | ||
| Patriot National Bancorp PNBK | $1.72 — |
0
|
$197.78M — | $410.65K — | $1.67 — | $1.85 — | $197.78M — | 0 | -$2.56 — | ||
| Nano-X Imaging NNOX | $3.01 — |
-6.23
|
$196.80M — | $1.21M — | $3.00 — | $3.27 — | $196.80M — | 0 | -$0.88 — | ||
| Ohio Valley Banc OVBC | $41.49 — |
-0.12
|
$195.46M — | $16.85K — | $40.66 — | $41.55 — | $195.46M — | 13.83 | $3.00 — | ||
| Gambling.com GAMB | $5.43 — |
-2.16
|
$193.92M — | $760.26K — | $5.39 — | $5.66 — | $193.92M — | 108.59 | $0.05 — | ||
| Everspin MRAM | $8.44 — |
-4.42
|
$192.91M — | $110.63K — | $8.38 — | $8.99 — | $192.91M — | 0 | -$0.02 — | ||
| Playboy PLBY | $1.75 — |
+0.57
|
$188.58M — | $784.81K — | $1.73 — | $1.84 — | $188.58M — | 0 | -$0.30 — | ||
| Arcturus Therapeutics ARCT | $6.52 — |
-8.56
|
$185.25M — | $680.85K — | $6.49 — | $7.21 — | $185.25M — | 0 | -$2.46 — | ||
| CPI Card PMTS | $16.20 — |
-2.29
|
$184.48M — | $21.56K — | $16.07 — | $16.59 — | $184.48M — | 13.50 | $1.20 — | ||
| CB Financial Services CBFV | $36.50 — |
-0.03
|
$182.90M — | $7.03K — | $35.71 — | $36.50 — | $182.90M — | 70.19 | $0.52 — | ||
| Escalade, Incorporated ESCA | $13.05 — |
-0.61
|
$180.14M — | $18.32K — | $13.00 — | $13.35 — | $180.14M — | 14.18 | $0.92 — | ||
| Citizens Community Bancorp CZWI | $18.45 — |
0
|
$178.22M — | $26.05K — | $18.34 — | $18.58 — | $178.22M — | 14.30 | $1.29 — | ||
| Brilliant Earth BRLT | $1.77 — |
-3.8
|
$177.20M — | $42.69K — | $1.73 — | $1.88 — | $177.20M — | 0 | -$0.03 — | ||
| Landmark Bancorp LARK | $28.74 — |
0
|
$174.74M — | $6.12K — | $28.14 — | $28.75 — | $174.74M — | 10.01 | $2.87 — | ||
| Rani Therapeutics RANI | $1.42 — |
-1.39
|
$174.16M — | $3.61M — | $1.36 — | $1.46 — | $174.16M — | 0 | -$0.77 — | ||
| OneWater Marine ONEW | $10.48 — |
-1.04
|
$173.21M — | $319.54K — | $10.28 — | $10.80 — | $173.21M — | 0 | -$7.22 — | ||
| SunPower SPWR | $1.70 — |
+1.19
|
$164.37M — | $1.30M — | $1.67 — | $1.80 — | $164.37M — | 0 | -$0.94 — | ||
| Coherus BioSciences CHRS | $1.35 — |
-2.88
|
$163.18M — | $748.93K — | $1.35 — | $1.41 — | $163.18M — | 2.45 | $0.55 — | ||
| Superior Group of Companies SGC | $10.01 — |
-1.57
|
$159.85M — | $73.93K — | $9.90 — | $10.28 — | $159.85M — | 27.80 | $0.36 — | ||
| ArrowMark Financial BANX | $22.16 — |
+0.05
|
$158.02M — | $10.45K — | $22.00 — | $22.25 — | $158.02M — | 8.08 | $2.74 — | ||
| Eagle Bancorp Montana EBMT | $19.65 — |
+1.03
|
$156.26M — | $41.56K — | $19.40 — | $19.92 — | $156.26M — | 11.42 | $1.72 — | ||
| LifeMD LFMD | $3.24 — |
-5.26
|
$155.96M — | $1.36M — | $3.21 — | $3.45 — | $155.96M — | 0 | -$0.25 — | ||
| Gain Therapeutics GANX | $4.05 — |
+4.92
|
$155.77M — | $1.25M — | $3.77 — | $4.08 — | $155.77M — | 0 | -$0.61 — | ||
| RCM RCMT | $20.51 — |
-1.96
|
$151.99M — | $63.39K — | $20.41 — | $21.30 — | $151.99M — | 11.99 | $1.71 — | ||
| BCB Bancorp BCBP | $8.47 — |
+0.24
|
$145.92M — | $81.27K — | $8.40 — | $8.48 — | $145.92M — | 141.16 | $0.06 — | ||
| Exagen XGN | $6.41 — |
-5.04
|
$145.27M — | $308.41K — | $6.37 — | $6.82 — | $145.27M — | 0 | -$0.93 — | ||
| B. Riley Financial RILY | $4.72 — |
-17.48
|
$144.42M — | $5.94M — | $4.70 — | $6.25 — | $144.42M — | 0 | -$10.92 — | ||
| AirSculpt AIRS | $2.23 — |
-13.42
|
$138.92M — | $718.45K — | $2.22 — | $2.58 — | $138.92M — | 0 | -$0.30 — | ||
| Sera Prognostics SERA | $3.59 — |
+0.84
|
$138.56M — | $21.56K — | $3.44 — | $3.67 — | $138.56M — | 0 | -$0.76 — | ||
| Intellicheck IDN | $6.72 — |
-2.96
|
$135.88M — | $118.78K — | $6.65 — | $6.95 — | $135.88M — | 672.50 | $0.01 — | ||
| Epsilon Energy EPSN | $4.89 — |
+2.09
|
$135.69M — | $138.34K — | $4.79 — | $4.89 — | $135.69M — | 18.11 | $0.27 — | ||
| OFS Credit Company OCCI | $4.68 — |
+1.52
|
$131.16M — | $184.41K — | $4.60 — | $4.71 — | $131.16M — | 0 | -$0.39 — | ||
| Verrica Pharmaceuticals VRCA | $8.05 — |
-6.4
|
$128.72M — | $225.36K — | $7.84 — | $8.99 — | $128.72M — | 0 | -$2.87 — | ||
| Silvercrest Asset Management SAMG | $15.22 — |
-0.85
|
$128.47M — | $41.83K — | $15.19 — | $15.52 — | $128.47M — | 21.13 | $0.72 — | ||
| CSP CSPI | $12.70 — |
+0.4
|
$125.79M — | $7.33K — | $12.63 — | $12.95 — | $125.79M — | 0 | -$0.01 — | ||
| Connect Biopharma CNTB | $2.25 — |
-4.66
|
$125.78M — | $233.23K — | $2.03 — | $2.38 — | $125.78M — | 0 | -$0.89 — | ||
| Quantum QMCO | $7.42 — |
-6.78
|
$121.50M — | $312.31K — | $7.40 — | $8.15 — | $121.50M — | 0 | -$21.30 — | ||
| Fate Therapeutics FATE | $1.05 — |
-3.67
|
$121.12M — | $1.50M — | $1.05 — | $1.13 — | $121.12M — | 0 | -$1.33 — | ||
| The Eastern Company EML | $19.65 — |
+0.1
|
$119.25M — | $9.24K — | $19.28 — | $19.99 — | $119.25M — | 16.10 | $1.22 — | ||
| Lake Shore Bancorp LSBK | $14.72 — |
-1.93
|
$113.91M — | $19.84K — | $14.70 — | $15.00 — | $113.91M — | 13.14 | $1.12 — | ||
| Kewaunee Scientific KEQU | $38.88 — |
+1.01
|
$111.45M — | $4.18K — | $38.88 — | $39.50 — | $111.45M — | 9.86 | $3.94 — | ||
| Calamos Global Total Return Fund CGO | $11.03 — |
-1.61
|
$108.40M — | $12.67K — | $11.02 — | $11.22 — | $108.40M — | 13.13 | $0.84 — | ||
| Union Bankshares UNB | $23.56 — |
+1.07
|
$107.96M — | $10.41K — | $23.20 — | $23.56 — | $107.96M — | 9.53 | $2.47 — | ||
| Neuronetics STIM | $1.54 — |
-6.67
|
$105.47M — | $1.45M — | $1.48 — | $1.67 — | $105.47M — | 0 | -$0.83 — | ||
| Virco Mfg VIRC | $6.55 — |
-0.91
|
$103.24M — | $39.71K — | $6.49 — | $6.62 — | $103.24M — | 25.19 | $0.26 — | ||
| EDAP TMS EDAP | $2.65 — |
-15.87
|
$99.09M — | $96.33K — | $2.58 — | $3.15 — | $99.09M — | 0 | -$0.56 — | ||
| Ultralife ULBI | $5.91 — |
+2.07
|
$98.40M — | $34.01K — | $5.75 — | $6.25 — | $98.40M — | 59.10 | $0.10 — | ||
| Zentalis Pharmaceuticals ZNTL | $1.34 — |
-2.9
|
$96.82M — | $950.59K — | $1.33 — | $1.39 — | $96.82M — | 0 | -$2.08 — | ||
| Great Elm Capital GECC | $6.86 — |
-2.97
|
$96.03M — | $184.05K — | $6.82 — | $7.05 — | $96.03M — | 0 | -$0.65 — | ||
| Gaia GAIA | $3.83 — |
-5.43
|
$95.92M — | $64.22K — | $3.82 — | $4.10 — | $95.92M — | 0 | -$0.20 — | ||
| Hyperfine HYPR | $0.95 — |
+0.62
|
$92.61M — | $256.19K — | $0.95 — | $1.00 — | $92.61M — | 0 | -$0.52 — | ||
| Aemetis AMTX | $1.36 — |
-3.55
|
$89.17M — | $965.17K — | $1.34 — | $1.41 — | $89.17M — | 0 | -$1.55 — | ||
| First Northwest Bancorp FNWB | $9.91 — |
-0.4
|
$88.65M — | $34.10K — | $9.88 — | $10.00 — | $88.65M — | 0 | -$0.84 — | ||
| Adagene ADAG | $1.86 — |
-2.11
|
$87.66M — | $53.29K — | $1.72 — | $1.90 — | $87.66M — | 0 | -$0.64 — | ||
| PLAYSTUDIOS MYPS | $0.67 — |
+1.94
|
$84.16M — | $148.00K — | $0.64 — | $0.67 — | $84.16M — | 0 | -$0.29 — | ||
| Nukkleus NUKK | $5.01 — |
-2.15
|
$83.40M — | $363.69K — | $4.95 — | $5.32 — | $83.40M — | 0 | -$4.93 — | ||
| WISeKey International Holding AG WKEY | $7.41 — |
-8.52
|
$83.36M — | $147.14K — | $7.32 — | $8.20 — | $83.36M — | 0 | -$0.58 — | ||
| Lakeland Industries LAKE | $8.19 — |
-1.56
|
$80.31M — | $558.88K — | $7.97 — | $8.42 — | $80.31M — | 0 | -$4.48 — | ||
| Sotherly Hotels Inc. SOHOO | $17.51 — |
+1.51
|
$78.37M — | $19.47K — | $17.22 — | $17.53 — | $78.37M — | 0 | -$1.66 — | ||
| uCloudlink UCL | $2.07 — |
+8.75
|
$77.96M — | $18.93K — | $2.00 — | $2.38 — | $77.96M — | 20.71 | $0.10 — | ||
| 9F JFU | $6.62 — |
-0.6
|
$77.94M — | $12.03K — | $6.62 — | $7.56 — | $77.94M — | 2.14 | $3.09 — | ||
| Tuniu TOUR | $0.66 — |
-5.14
|
$77.84M — | $587.68K — | $0.65 — | $0.72 — | $77.84M — | 9.44 | $0.07 — | ||
| First Guaranty Bancshares FGBI | $5.07 — |
+0.8
|
$77.84M — | $13.38K — | $5.00 — | $5.12 — | $77.84M — | 0 | -$4.42 — | ||
| Sutro Biopharma STRO | $9.13 — |
-6.93
|
$77.78M — | $89.20K — | $8.77 — | $9.95 — | $77.78M — | 0 | -$26.00 — | ||
| InterCure INCR | $1.42 — |
-2.07
|
$77.65M — | $82.69K — | $1.41 — | $1.51 — | $77.65M — | 0 | -$0.48 — | ||
| Summit State Bank SSBI | $11.34 — |
-1.82
|
$76.79M — | $14.00K — | $11.34 — | $11.60 — | $76.79M — | 0 | -$0.21 — | ||
| Senstar SNT | $3.26 — |
+0.31
|
$76.06M — | $36.48K — | $3.23 — | $3.40 — | $76.06M — | 15.52 | $0.21 — | ||
| Sotherly Hotels Inc. SOHOB | $17.11 — |
+1.48
|
$75.83M — | $18.83K — | $17.00 — | $17.18 — | $75.83M — | 0 | -$1.66 — | ||
| Hennessy Advisors HNNA | $9.50 — |
+1.06
|
$74.97M — | $6.59K — | $9.50 — | $9.66 — | $74.97M — | 7.48 | $1.27 — | ||
| Optical Cable OCC | $8.38 — |
-4.01
|
$74.33M — | $57.03K — | $8.31 — | $9.15 — | $74.33M — | 0 | -$0.14 — | ||
| Saga Communications SGA | $11.42 — |
-0.15
|
$73.56M — | $11.35K — | $11.35 — | $11.60 — | $73.56M — | 228.44 | $0.05 — | ||
| Northern NTIC | $7.75 — |
-0.77
|
$73.48M — | $29.61K — | $7.71 — | $7.85 — | $73.48M — | 0 | $0.00 — | ||
| MediciNova MNOV | $1.47 — |
-0.68
|
$72.24M — | $63.43K — | $1.47 — | $1.50 — | $72.24M — | 0 | -$0.25 — | ||
| Regis RGS | $28.75 — |
+2.97
|
$71.31M — | $8.72K — | $27.87 — | $28.75 — | $71.31M — | 0.63 | $44.93 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}