결과 페이지 2 - 국가: 미국 거래소: Tech Market Middle 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tech Market Middle (389)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 특수 화학약품 (2)
- 강철 (1)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (1)
- 자동차 부품 (2)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (3)
- 의류 제조 (2)
- 개인 서비스 (2)
- 식당 (3)
- 의류 소매 (2)
- 명품 (1)
- 인터넷 소매 (1)
- 전문 소매 (1)
- 도박 (2)
- 레저 (2)
- 리조트 및 카지노 (1)
- 여행 서비스 (2)
- 자산 관리 (18)
- 은행 - 지역 (39)
- 모기지 금융 (1)
- 자본 시장 (3)
- 보험 - 생명 (1)
- 보험 - 특수 (2)
- 보험 중개인 (1)
- 쉘 회사 (8)
- 금융 대기업 (3)
- 신용 서비스 (4)
- 부동산 서비스 (1)
- REIT - 호텔 및 모텔 (3)
- REIT - 모기지 (1)
- REIT - 특수 (4)
- 농산물 (1)
- 가정용품 및 개인용품 (1)
- 포장 식품 (3)
- 교육 및 훈련 서비스 (1)
- 할인점 (1)
- 생명공학 (85)
- 의약품 제조업체 - 특수 및 제네릭 (14)
- 요양 시설 (1)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (2)
- 의료 기기 (19)
- 의료 기기 및 소모품 (4)
- 진단 및 연구 (9)
- 의료 유통 (1)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 가스 (1)
- 통신 서비스 (1)
- 광고 대행사 (2)
- 출판 (1)
- 방송 (1)
- 엔터테인먼트 (2)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (3)
- 석유 및 가스 E&P (2)
- 석유 및 가스 정제 및 마케팅 (1)
- 항공우주 및 방위 (2)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (1)
- 대기업 (2)
- 엔지니어링 및 건설 (3)
- 건축 제품 및 장비 (1)
- 농기계 및 중장비 (1)
- 산업 유통 (1)
- 특수 산업 기계 (2)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (4)
- 해상 운송 (1)
- 통합 화물 및 물류 (1)
- IT 서비스 (7)
- 소프트웨어 - 애플리케이션 (12)
- 소프트웨어 - 인프라 (9)
- 통신 장비 (6)
- 컴퓨터 하드웨어 (5)
- 전자 부품 (1)
- 과학 기기 및 기술 도구 (1)
- 반도체 장비 및 재료 (2)
- 반도체 (5)
- 태양광 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Calamos Convertible and High Income Fund CHY | $11.22 — |
-1.15
|
$889.77M — | $122.86K — | $11.21 — | $11.40 — | $889.77M — | 15.16 | $0.74 — | ||
| Esperion Therapeutics ESPR | $3.65 — |
-1.62
|
$865.30M — | $2.98M — | $3.63 — | $3.75 — | $865.30M — | 0 | -$0.54 — | ||
| Northeast Bank NBN | $100.72 — |
-0.5
|
$863.68M — | $108.65K — | $100.45 — | $102.89 — | $863.68M — | 9.46 | $10.64 — | ||
| Fulgent Genetics FLGT | $27.50 — |
+1.25
|
$850.09M — | $211.81K — | $26.98 — | $27.91 — | $850.09M — | 0 | -$1.40 — | ||
| Janux Therapeutics JANX | $14.10 — |
-3.75
|
$848.08M — | $2.63M — | $14.02 — | $14.99 — | $848.08M — | 0 | -$1.67 — | ||
| Inventiva IVA | $4.38 — |
-6.01
|
$844.86M — | $507.06K — | $4.34 — | $4.63 — | $844.86M — | 0 | -$4.42 — | ||
| SI-BONE SIBN | $19.14 — |
-1.44
|
$830.51M — | $334.35K — | $19.11 — | $19.64 — | $830.51M — | 0 | -$0.51 — | ||
| Calamos Convertible Opportunities and Income Fund CHI | $10.45 — |
-0.95
|
$813.76M — | $223.04K — | $10.42 — | $10.64 — | $813.76M — | 14.71 | $0.71 — | ||
| Fulcrum Therapeutics FULC | $12.08 — |
-3.36
|
$796.92M — | $761.49K — | $12.02 — | $12.66 — | $796.92M — | 0 | -$1.14 — | ||
| GH Research GHRS | $12.69 — |
+0.24
|
$787.15M — | $297.65K — | $12.51 — | $13.12 — | $787.15M — | 0 | -$0.73 — | ||
| Ballard Power Systems BLDP | $2.53 — |
-4.53
|
$760.87M — | $4.47M — | $2.53 — | $2.72 — | $760.87M — | 0 | -$0.40 — | ||
| KalVista Pharmaceuticals KALV | $14.85 — |
-6.6
|
$750.61M — | $1.21M — | $14.70 — | $16.00 — | $750.61M — | 0 | -$3.94 — | ||
| Mid Penn Bancorp MPB | $32.49 — |
+0.87
|
$748.85M — | $111.90K — | $32.32 — | $33.14 — | $748.85M — | 13.42 | $2.42 — | ||
| Golden Entertainment GDEN | $27.78 — |
-0.96
|
$727.11M — | $240.69K — | $27.72 — | $28.32 — | $727.11M — | 126.27 | $0.22 — | ||
| Astria Therapeutics ATXS | $12.64 — |
-1.79
|
$721.55M — | $1.09M — | $12.64 — | $12.93 — | $721.55M — | 0 | -$2.14 — | ||
| Southern Missouri Bancorp SMBC | $62.51 — |
+0.47
|
$705.78M — | $50.65K — | $61.99 — | $63.27 — | $705.78M — | 11.44 | $5.46 — | ||
| Personalis PSNL | $7.74 — |
-3.01
|
$687.35M — | $998.35K — | $7.68 — | $8.17 — | $687.35M — | 0 | -$0.83 — | ||
| Aquestive Therapeutics AQST | $5.63 — |
-3.26
|
$686.88M — | $1.51M — | $5.61 — | $5.91 — | $686.88M — | 0 | -$0.70 — | ||
| Arteris AIP | $15.15 — |
-3.99
|
$661.81M — | $490.64K — | $15.11 — | $15.94 — | $661.81M — | 0 | -$0.83 — | ||
| Tactile Systems Technology TCMD | $29.58 — |
+2.18
|
$660.69M — | $224.48K — | $28.00 — | $29.71 — | $660.69M — | 38.92 | $0.76 — | ||
| Keros Therapeutics KROS | $20.83 — |
-3.25
|
$634.61M — | $466.65K — | $20.66 — | $21.74 — | $634.61M — | 13.35 | $1.56 — | ||
| Kura Sushi USA KRUS | $52.34 — |
+0.71
|
$633.91M — | $452.53K — | $51.31 — | $54.24 — | $633.91M — | 0 | -$0.16 — | ||
| Thornburg Income Builder Opportunities Trust TBLD | $19.54 — |
-0.15
|
$626.88M — | $92.71K — | $19.48 — | $19.66 — | $626.88M — | 6.42 | $3.04 — | ||
| Omeros OMER | $8.83 — |
+0.74
|
$626.05M — | $1.36M — | $8.72 — | $9.30 — | $626.05M — | 0 | -$2.02 — | ||
| Hingham Institution for Savings HIFS | $282.50 — |
-0.31
|
$616.46M — | $74.04K — | $280.40 — | $290.88 — | $616.46M — | 13.74 | $20.56 — | ||
| Bowman Consulting BWMN | $34.75 — |
-3.82
|
$603.72M — | $192.35K — | $34.65 — | $36.63 — | $603.72M — | 35.82 | $0.97 — | ||
| Corvus Pharmaceuticals CRVS | $7.84 — |
-1.26
|
$585.51M — | $1.61M — | $7.63 — | $8.07 — | $585.51M — | 0 | -$0.54 — | ||
| Malibu Boats MBUU | $29.14 — |
+1.04
|
$560.80M — | $179.23K — | $28.96 — | $30.00 — | $560.80M — | 30.04 | $0.97 — | ||
| HighPeak Energy HPK | $4.43 — |
-1.99
|
$558.77M — | $1.01M — | $4.40 — | $4.82 — | $558.77M — | 11.35 | $0.39 — | ||
| Calamos Dynamic Convertible and Income Fund CCD | $20.61 — |
-1.09
|
$557.60M — | $50.85K — | $20.55 — | $20.98 — | $557.60M — | 16.89 | $1.22 — | ||
| Unity Bancorp UNTY | $55.49 — |
-0.2
|
$557.09M — | $40.06K — | $55.36 — | $56.19 — | $557.09M — | 10.52 | $5.27 — | ||
| Transcat TRNS | $59.56 — |
-1.33
|
$555.60M — | $162.95K — | $59.35 — | $62.06 — | $555.60M — | 48.81 | $1.22 — | ||
| Crescent Capital BDC CCAP | $14.87 — |
+0.2
|
$550.08M — | $236.54K — | $14.78 — | $15.04 — | $550.08M — | 15.32 | $0.97 — | ||
| Altimmune ALT | $5.09 — |
+1.19
|
$531.10M — | $2.83M — | $5.02 — | $5.37 — | $531.10M — | 0 | -$1.07 — | ||
| Canaan CAN | $0.78 — |
-1.76
|
$529.12M — | $16.36M — | $0.78 — | $0.85 — | $529.12M — | 0 | -$0.88 — | ||
| NeuroPace NPCE | $15.62 — |
-1.64
|
$520.27M — | $243.34K — | $15.42 — | $16.16 — | $520.27M — | 0 | -$0.75 — | ||
| RxSight RXST | $12.60 — |
-1.25
|
$518.07M — | $933.60K — | $12.28 — | $13.02 — | $518.07M — | 0 | -$0.88 — | ||
| IBEX IBEX | $37.81 — |
-0.16
|
$509.19M — | $87.45K — | $37.60 — | $38.38 — | $509.19M — | 13.74 | $2.75 — | ||
| TAT TATT | $38.73 — |
-2.81
|
$501.58M — | $81.24K — | $38.70 — | $40.52 — | $501.58M — | 29.12 | $1.33 — | ||
| Reservoir Media RSVR | $7.49 — |
+0.13
|
$491.26M — | $83.50K — | $7.45 — | $7.58 — | $491.26M — | 49.93 | $0.15 — | ||
| Evolus EOLS | $7.08 — |
-1.94
|
$458.92M — | $730.14K — | $7.05 — | $7.33 — | $458.92M — | 0 | -$0.90 — | ||
| SIGA SIGA | $6.38 — |
+1.59
|
$456.88M — | $205.36K — | $6.27 — | $6.39 — | $456.88M — | 6.19 | $1.03 — | ||
| Algoma Steel ASTL | $4.35 — |
-2.47
|
$456.46M — | $957.15K — | $4.29 — | $4.62 — | $456.46M — | 0 | -$1.05 — | ||
| Calamos Global Dynamic Income Fund CHW | $7.14 — |
-0.97
|
$455.99M — | $131.55K — | $7.11 — | $7.23 — | $455.99M — | 12.10 | $0.59 — | ||
| Southern First Bancshares SFST | $54.79 — |
-0.85
|
$448.69M — | $38.45K — | $54.75 — | $55.71 — | $448.69M — | 16.96 | $3.23 — | ||
| Veritone VERI | $4.86 — |
-7.6
|
$446.18M — | $3.24M — | $4.84 — | $5.44 — | $446.18M — | 0 | -$1.97 — | ||
| Cadiz CDZI | $5.28 — |
-2.76
|
$443.31M — | $490.41K — | $5.25 — | $5.62 — | $443.31M — | 0 | -$0.49 — | ||
| First Bank FRBA | $17.81 — |
+0.85
|
$443.30M — | $104.68K — | $17.57 — | $17.91 — | $443.30M — | 10.79 | $1.65 — | ||
| OrthoPediatrics KIDS | $17.32 — |
-3.29
|
$434.34M — | $144.90K — | $17.18 — | $18.36 — | $434.34M — | 0 | -$1.96 — | ||
| Entrada Therapeutics TRDA | $11.22 — |
-1.32
|
$428.82M — | $214.20K — | $11.11 — | $11.51 — | $428.82M — | 0 | -$2.57 — | ||
| Eton Pharmaceuticals ETON | $15.82 — |
-0.82
|
$424.25M — | $239.11K — | $15.79 — | $16.29 — | $424.25M — | 0 | -$0.26 — | ||
| Cerus Corporation CERS | $2.19 — |
+1.39
|
$420.67M — | $2.96M — | $2.12 — | $2.26 — | $420.67M — | 0 | -$0.08 — | ||
| Frequency Electronics FEIM | $43.00 — |
-4.57
|
$420.44M — | $332.54K — | $41.11 — | $45.54 — | $420.44M — | 19.72 | $2.18 — | ||
| Ponce Financial Group, Inc. PDLB | $17.27 — |
-0.8
|
$414.50M — | $116.85K — | $17.09 — | $17.80 — | $414.50M — | 19.40 | $0.89 — | ||
| PubMatic PUBM | $8.92 — |
-0.67
|
$414.02M — | $374.96K — | $8.89 — | $9.19 — | $414.02M — | 0 | -$0.19 — | ||
| Gladstone Land LANDM | $24.94 — |
+0.1
|
$410.43M — | $2.41K — | $24.92 — | $24.96 — | $410.43M — | 0 | -$0.11 — | ||
| Vanda Pharmaceuticals VNDA | $6.82 — |
+2.56
|
$403.04M — | $1.32M — | $6.61 — | $7.04 — | $403.04M — | 0 | -$1.44 — | ||
| Cellectis CLLS | $3.97 — |
-2.22
|
$398.29M — | $77.63K — | $3.91 — | $4.09 — | $398.29M — | 0 | -$0.33 — | ||
| Clearfield CLFD | $28.60 — |
-4.7
|
$395.80M — | $96.70K — | $28.57 — | $30.27 — | $395.80M — | 63.55 | $0.45 — | ||
| Bankwell Financial BWFG | $49.90 — |
+0.38
|
$393.08M — | $105.93K — | $49.74 — | $50.19 — | $393.08M — | 13.63 | $3.66 — | ||
| USCB Financial USCB | $19.55 — |
+0.21
|
$392.53M — | $36.33K — | $19.47 — | $19.75 — | $392.53M — | 12.45 | $1.57 — | ||
| Immutep IMMP | $2.64 — |
+6.02
|
$388.59M — | $811.61K — | $2.59 — | $2.85 — | $388.59M — | 0 | -$0.40 — | ||
| Gravity GRVY | $55.70 — |
-0.3
|
$387.05M — | $10.84K — | $54.54 — | $55.99 — | $387.05M — | 7.27 | $7.66 — | ||
| Telos TLS | $5.20 — |
-4.06
|
$383.52M — | $871.26K — | $5.19 — | $5.47 — | $383.52M — | 0 | -$0.41 — | ||
| Centurion ALF | $10.64 — |
+0.05
|
$382.38M — | $24.61K — | $10.62 — | $10.65 — | $382.38M — | 31.29 | $0.34 — | ||
| Berto TACO | $10.12 — |
-0.1
|
$379.69M — | $25.80K — | $10.12 — | $10.13 — | $379.69M — | 0 | $0.00 — | ||
| FuelCell Energy FCEL | $7.90 — |
-6.73
|
$376.64M — | $3.36M — | $7.74 — | $8.75 — | $376.64M — | 0 | -$9.49 — | ||
| Rimini Street RMNI | $4.03 — |
-0.74
|
$372.85M — | $242.00K — | $4.00 — | $4.09 — | $372.85M — | 8.57 | $0.47 — | ||
| Aura Biosciences AURA | $5.85 — |
-5.34
|
$371.49M — | $167.90K — | $5.83 — | $6.18 — | $371.49M — | 0 | -$1.91 — | ||
| Lifeway Foods LWAY | $24.14 — |
+1.51
|
$367.62M — | $88.31K — | $22.80 — | $25.08 — | $367.62M — | 32.62 | $0.74 — | ||
| Domo DOMO | $8.58 — |
-0.58
|
$358.63M — | $687.24K — | $8.43 — | $8.84 — | $358.63M — | 0 | -$1.71 — | ||
| Immuneering IMRX | $5.50 — |
-4.18
|
$355.13M — | $1.19M — | $5.45 — | $5.79 — | $355.13M — | 0 | -$1.79 — | ||
| Rocket Pharmaceuticals RCKT | $3.27 — |
-4.66
|
$353.89M — | $2.00M — | $3.26 — | $3.56 — | $353.89M — | 0 | -$2.25 — | ||
| NewtekOne NEWT | $12.08 — |
-0.08
|
$348.96M — | $213.56K — | $12.03 — | $12.26 — | $348.96M — | 5.39 | $2.24 — | ||
| Jiayin JFIN | $6.44 — |
-1.83
|
$343.70M — | $76.21K — | $6.40 — | $6.59 — | $343.70M — | 0.64 | $10.00 — | ||
| HCM III HCMA | $10.07 — |
-0.05
|
$339.86M — | $3.14K — | $10.07 — | $10.07 — | $339.86M — | 0 | $0.00 — | ||
| Camp4 Therapeutics CAMP | $7.13 — |
+1.71
|
$334.26M — | $580.62K — | $6.68 — | $7.29 — | $334.26M — | 0 | -$10.85 — | ||
| Strattec Security STRT | $79.26 — |
+0.63
|
$331.72M — | $35.26K — | $77.31 — | $79.78 — | $331.72M — | 13.83 | $5.73 — | ||
| Gladstone Land LAND | $8.84 — |
+1.26
|
$329.44M — | $530.32K — | $8.71 — | $8.91 — | $329.44M — | 0 | -$0.39 — | ||
| Primis Financial FRST | $13.36 — |
+0.45
|
$329.25M — | $75.05K — | $13.25 — | $13.50 — | $329.25M — | 39.29 | $0.34 — | ||
| Quanterix QTRX | $7.00 — |
-4.89
|
$326.98M — | $643.72K — | $6.99 — | $7.49 — | $326.98M — | 0 | -$2.34 — | ||
| BrainsWay Ltd. BWAY | $16.25 — |
-3.68
|
$318.13M — | $54.67K — | $15.97 — | $16.82 — | $318.13M — | 50.78 | $0.32 — | ||
| XOMA Royalty XOMA | $25.26 — |
-2.21
|
$312.80M — | $49.84K — | $25.02 — | $26.09 — | $312.80M — | 33.67 | $0.75 — | ||
| MasterCraft Boat MCFT | $19.09 — |
+2.25
|
$311.05M — | $121.33K — | $18.64 — | $19.15 — | $311.05M — | 23.56 | $0.81 — | ||
| Omega Flex OFLX | $29.93 — |
-4.1
|
$302.12M — | $76.35K — | $29.66 — | $32.10 — | $302.12M — | 18.82 | $1.59 — | ||
| Candel Therapeutics CADL | $5.50 — |
-4.18
|
$301.94M — | $769.44K — | $5.48 — | $5.98 — | $301.94M — | 0 | -$0.56 — | ||
| GDEV GDEV | $16.49 — |
+2.65
|
$298.97M — | $275.00 — | $16.49 — | $16.49 — | $298.97M — | 6.44 | $2.56 — | ||
| Larimar Therapeutics LRMR | $3.46 — |
-7.49
|
$296.14M — | $2.83M — | $3.34 — | $3.87 — | $296.14M — | 0 | -$1.96 — | ||
| AC Immune SA ACIU | $2.94 — |
-10.64
|
$295.76M — | $524.92K — | $2.90 — | $3.32 — | $295.76M — | 0 | -$0.90 — | ||
| Timberland Bancorp TSBK | $37.45 — |
+0.16
|
$295.75M — | $15.51K — | $37.33 — | $37.75 — | $295.75M — | 10.20 | $3.67 — | ||
| Silence Therapeutics SLN | $6.25 — |
-0.32
|
$295.21M — | $185.18K — | $6.12 — | $6.36 — | $295.21M — | 0 | -$1.35 — | ||
| Rent the Runway RENT | $8.74 — |
+3.55
|
$293.20M — | $531.44K — | $8.44 — | $9.51 — | $293.20M — | 3.03 | $2.88 — | ||
| Calamos Long/Short Equity & Dynamic Income Term Trust CPZ | $14.72 — |
-0.84
|
$288.99M — | $150.83K — | $14.66 — | $14.85 — | $288.99M — | 18.63 | $0.79 — | ||
| Protara Therapeutics TARA | $5.35 — |
-1.29
|
$286.69M — | $765.51K — | $5.31 — | $5.52 — | $286.69M — | 0 | -$1.39 — | ||
| NewHold Inv NHIC | $10.36 — |
0
|
$286.07M — | $17.00 — | $10.36 — | $10.36 — | $286.07M — | 0 | $0.00 — | ||
| Fidelity D & D Bancorp FDBC | $49.11 — |
-0.99
|
$283.23M — | $21.10K — | $49.00 — | $49.80 — | $283.23M — | 10.88 | $4.51 — | ||
| Information Services Group, Inc. III | $5.85 — |
-2.66
|
$281.94M — | $158.05K — | $5.84 — | $6.05 — | $281.94M — | 30.78 | $0.19 — | ||
| SANUWAVE Health SNWV | $32.11 — |
+2.07
|
$275.38M — | $40.68K — | $31.90 — | $33.00 — | $275.38M — | 0 | -$0.73 — | ||
| Chicago Atlantic Real Estate Finance REFI | $13.00 — |
-0.08
|
$273.98M — | $124.18K — | $12.93 — | $13.08 — | $273.98M — | 7.69 | $1.69 — | ||
| Norwood Financial NWFL | $29.42 — |
-1.28
|
$272.55M — | $22.68K — | $29.30 — | $29.62 — | $272.55M — | 45.26 | $0.65 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}