결과 페이지 2 - 국가: 미국 거래소: Tech Market Middle 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tech Market Middle (390)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 특수 화학약품 (3)
- 강철 (1)
- 자동차 제조업체 (1)
- 자동차 부품 (2)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (3)
- 의류 제조 (2)
- 개인 서비스 (1)
- 식당 (3)
- 의류 소매 (2)
- 명품 (1)
- 전문 소매 (2)
- 도박 (1)
- 레저 (2)
- 리조트 및 카지노 (2)
- 여행 서비스 (2)
- 자산 관리 (21)
- 자본 시장 (3)
- 보험 중개인 (1)
- 쉘 회사 (10)
- 금융 대기업 (3)
- 신용 서비스 (6)
- 부동산 서비스 (1)
- 농산물 (1)
- 가정용품 및 개인용품 (1)
- 포장 식품 (3)
- 교육 및 훈련 서비스 (1)
- 할인점 (1)
- 생명공학 (83)
- 의약품 제조업체 - 특수 및 제네릭 (1)
- 요양 시설 (2)
- 건강 정보 서비스 (2)
- 의료 기기 (20)
- 의료 기기 및 소모품 (4)
- 진단 및 연구 (9)
- 의료 유통 (2)
- 통신 서비스 (1)
- 광고 대행사 (3)
- 출판 (1)
- 방송 (1)
- 엔터테인먼트 (2)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (3)
- 석유 및 가스 E&P (2)
- 항공우주 및 방위 (3)
- 전문 비즈니스 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (1)
- 대기업 (3)
- 엔지니어링 및 건설 (3)
- 건축 제품 및 장비 (1)
- 농기계 및 중장비 (1)
- 특수 산업 기계 (1)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (5)
- IT 서비스 (7)
- 통신 장비 (5)
- 컴퓨터 하드웨어 (5)
- 전자 부품 (1)
- 과학 기기 및 기술 도구 (1)
- 반도체 장비 및 재료 (2)
- 반도체 (5)
- 태양광 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Theravance Biopharma
TBPH
US
|
$16.50 — |
+0.03
|
$850.37M — | $26.38K — | $16.42 — | $16.56 — | $850.37M — | 7.39 | $2.23 — | ||
Janux Therapeutics
JANX
US
|
$13.59 — |
-0.51
|
$828.78M — | $29.27K — | $13.53 — | $13.69 — | $828.78M — | 0 | -$1.84 — | ||
|
Esperion Therapeutics
ESPR
US
|
$3.15 — |
0
|
$811.73M — | $816.92K — | $3.14 — | $3.15 — | $811.73M — | 0 | $0.00 — | ||
Inventiva
IVA
US
|
$3.83 — |
+0.92
|
$801.32M — | $14.66K — | $3.83 — | $3.90 — | $801.32M — | 0 | -$2.19 — | ||
Southern Missouri Bancorp
SMBC
US
|
$71.39 — |
+0.6
|
$786.35M — | $119.49K — | $70.52 — | $72.29 — | $786.35M — | 11.93 | $5.98 — | ||
|
Golden Entertainment
GDEN
US
|
$28.55 — |
0
|
$753.69M — | $3.86M — | $28.55 — | $28.55 — | $753.69M — | 0 | -$0.23 — | ||
|
Frequency Electronics
FEIM
US
|
$76.35 — |
-1.04
|
$751.43M — | $22.77K — | $75.00 — | $77.85 — | $751.43M — | 104.58 | $0.73 — | ||
|
XOMA Royalty
XOMA
US
|
$41.78 — |
-0.04
|
$738.71M — | $1.40K — | $41.67 — | $41.85 — | $738.71M — | 26.61 | $1.57 — | ||
|
Calamos Dynamic Convertible and Income Fund
CCD
US
|
$24.73 — |
+1.85
|
$706.85M — | $60.97K — | $24.20 — | $24.77 — | $706.85M — | 5.06 | $4.88 — | ||
EverQuote
EVER
US
|
$19.95 — |
+0.53
|
$705.52M — | $21.84K — | $19.77 — | $20.29 — | $705.52M — | 6.80 | $2.93 — | ||
|
Thornburg Income Builder Opportunities Trust
TBLD
US
|
$21.83 — |
+1.49
|
$700.35M — | $73.57K — | $21.42 — | $21.84 — | $700.35M — | 4.91 | $4.44 — | ||
|
GCM Grosvenor
GCMG
US
|
$11.38 — |
+0.26
|
$687.16M — | $8.32K — | $11.35 — | $11.41 — | $687.16M — | 22.76 | $0.50 — | ||
Reservoir Media
RSVR
US
|
$10.26 — |
-2.19
|
$673.06M — | $45.53K — | $10.17 — | $10.57 — | $673.06M — | 78.92 | $0.13 — | ||
SI-BONE
SIBN
US
|
$15.07 — |
-0.43
|
$668.57M — | $21.96K — | $15.06 — | $15.26 — | $668.57M — | 0 | -$0.39 — | ||
|
Aura Biosciences
AURA
US
|
$6.27 — |
+0.96
|
$648.23M — | $27.02K — | $6.20 — | $6.37 — | $648.23M — | 0 | -$1.71 — | ||
|
Hingham Institution for Savings
HIFS
US
|
$291.07 — |
+0.56
|
$639.55M — | $20.65K — | $285.67 — | $295.48 — | $639.55M — | 12.75 | $22.82 — | ||
Castle Biosciences
CSTL
US
|
$20.97 — |
-0.19
|
$636.02M — | $6.31K — | $20.78 — | $21.20 — | $636.02M — | 0 | -$0.42 — | ||
Candel Therapeutics
CADL
US
|
$8.22 — |
+0.74
|
$602.28M — | $68.38K — | $8.16 — | $8.35 — | $602.28M — | 0 | -$1.01 — | ||
|
Tactile Systems Technology
TCMD
US
|
$26.27 — |
-0.28
|
$592.67M — | $4.01K — | $26.27 — | $26.45 — | $592.67M — | 30.20 | $0.87 — | ||
|
Kura Sushi USA
KRUS
US
|
$48.35 — |
+4.17
|
$587.41M — | $48.76K — | $46.83 — | $48.99 — | $587.41M — | 0 | -$0.15 — | ||
|
BrainsWay Ltd.
BWAY
US
|
$14.59 — |
-0.69
|
$584.95M — | $7.54K — | $14.49 — | $14.82 — | $584.95M — | 66.31 | $0.22 — | ||
Southern First Bancshares
SFST
US
|
$61.48 — |
-0.05
|
$581.28M — | $41.63K — | $60.86 — | $61.81 — | $581.28M — | 14.43 | $4.26 — | ||
|
TAT
TATT
US
|
$43.99 — |
+0.03
|
$571.19M — | $3.07K — | $43.99 — | $44.19 — | $571.19M — | 34.10 | $1.29 — | ||
|
Omeros
OMER
US
|
$7.84 — |
-22.99
|
$567.42M — | $647.42K — | $6.70 — | $10.11 — | $567.42M — | 6.87 | $1.14 — | ||
|
Everspin
MRAM
US
|
$23.91 — |
-1.2
|
$560.63M — | $163.37K — | $23.70 — | $25.19 — | $560.63M — | 2391.00 | $0.01 — | ||
Unity Bancorp
UNTY
US
|
$55.45 — |
-1.19
|
$556.77M — | $73.21K — | $55.36 — | $56.90 — | $556.77M — | 9.33 | $5.94 — | ||
|
MasterCraft Boat
MCFT
US
|
$22.92 — |
+1.06
|
$555.17M — | $6.37K — | $22.77 — | $23.20 — | $555.17M — | 34.20 | $0.67 — | ||
|
NerdWallet
NRDS
US
|
$8.42 — |
+0.48
|
$554.03M — | $58.66K — | $8.35 — | $8.50 — | $554.03M — | 9.05 | $0.93 — | ||
Bowman Consulting
BWMN
US
|
$31.52 — |
+2.91
|
$551.84M — | $108.45K — | $30.27 — | $31.73 — | $551.84M — | 50.83 | $0.62 — | ||
Calamos Global Dynamic Income Fund
CHW
US
|
$8.61 — |
-0.35
|
$549.87M — | $33.59K — | $8.60 — | $8.66 — | $549.87M — | 5.89 | $1.46 — | ||
Clearfield
CLFD
US
|
$39.99 — |
+5.82
|
$543.44M — | $334.20K — | $37.40 — | $40.10 — | $543.44M — | 173.86 | $0.23 — | ||
NeuroPace
NPCE
US
|
$15.72 — |
-0.76
|
$535.95M — | $8.00K — | $15.70 — | $15.91 — | $535.95M — | 0 | -$0.65 — | ||
Cerus Corporation
CERS
US
|
$2.67 — |
+2.9
|
$533.98M — | $218.42K — | $2.62 — | $2.73 — | $533.98M — | 0 | -$0.05 — | ||
Malibu Boats
MBUU
US
|
$27.14 — |
+2.01
|
$532.95M — | $183.38K — | $26.44 — | $27.46 — | $532.95M — | 0 | -$0.05 — | ||
Fulgent Genetics
FLGT
US
|
$18.57 — |
-1.1
|
$527.47M — | $11.72K — | $18.57 — | $18.68 — | $527.47M — | 0 | -$2.40 — | ||
|
Aquestive Therapeutics
AQST
US
|
$4.18 — |
-0.71
|
$524.38M — | $107.05K — | $4.17 — | $4.21 — | $524.38M — | 0 | -$0.61 — | ||
|
PubMatic
PUBM
US
|
$11.12 — |
-1.38
|
$516.22M — | $25.97K — | $10.97 — | $11.30 — | $516.22M — | 0 | -$0.38 — | ||
|
EHang
EH
US
|
$6.70 — |
-1.83
|
$507.78M — | $108.16K — | $6.68 — | $6.84 — | $507.78M — | 0 | -$0.64 — | ||
|
Algoma Steel
ASTL
US
|
$4.78 — |
+1.49
|
$503.76M — | $28.73K — | $4.71 — | $4.80 — | $503.76M — | 0 | -$7.38 — | ||
Altimmune
ALT
US
|
$2.59 — |
0
|
$503.69M — | $87.09K — | $2.59 — | $2.62 — | $503.69M — | 0 | -$0.92 — | ||
|
Vital Farms
VITL
US
|
$10.98 — |
-0.14
|
$470.69M — | $54.46K — | $10.88 — | $11.06 — | $470.69M — | 10.56 | $1.04 — | ||
Ponce Financial Group, Inc.
PDLB
US
|
$19.25 — |
-0.62
|
$465.62M — | $74.90K — | $19.04 — | $19.56 — | $465.62M — | 14.69 | $1.31 — | ||
Rapid7
RPD
US
|
$6.96 — |
-2.38
|
$465.14M — | $94.02K — | $6.91 — | $7.20 — | $465.14M — | 19.88 | $0.35 — | ||
OrthoPediatrics
KIDS
US
|
$17.82 — |
-0.06
|
$457.71M — | $1.39K — | $17.82 — | $18.18 — | $457.71M — | 0 | -$1.68 — | ||
|
Backblaze
BLZE
US
|
$7.56 — |
-1.18
|
$453.71M — | $34.13K — | $7.54 — | $7.73 — | $453.71M — | 0 | -$0.39 — | ||
|
Sutro Biopharma
STRO
US
|
$27.38 — |
+3.4
|
$453.70M — | $16.24K — | $26.34 — | $27.39 — | $453.70M — | 0 | -$16.35 — | ||
|
Bankwell Financial
BWFG
US
|
$55.15 — |
-1.08
|
$439.72M — | $65.37K — | $54.85 — | $56.40 — | $439.72M — | 11.05 | $4.99 — | ||
Evolus
EOLS
US
|
$6.56 — |
+0.77
|
$432.01M — | $18.36K — | $6.47 — | $6.58 — | $432.01M — | 0 | -$0.66 — | ||
PureTech Health
PRTC
US
|
$17.42 — |
+0.99
|
$424.03M — | $6.76K — | $17.25 — | $17.25 — | $424.03M — | 0 | -$4.60 — | ||
|
Investar Holding
ISTR
US
|
$30.10 — |
+1.07
|
$415.19M — | $8.24K — | $29.78 — | $30.20 — | $415.19M — | 13.25 | $2.27 — | ||
|
Crescent Capital BDC
CCAP
US
|
$11.22 — |
+0.27
|
$413.41M — | $9.46K — | $11.18 — | $11.25 — | $413.41M — | 28.05 | $0.40 — | ||
|
IBEX
IBEX
US
|
$30.79 — |
+0.23
|
$412.25M — | $6.88K — | $30.64 — | $30.87 — | $412.25M — | 9.62 | $3.20 — | ||
|
First Bank
FRBA
US
|
$16.35 — |
-0.49
|
$409.80M — | $82.54K — | $16.11 — | $16.61 — | $409.80M — | 9.79 | $1.67 — | ||
NewtekOne
NEWT
US
|
$13.85 — |
+1.06
|
$399.55M — | $12.80K — | $13.70 — | $13.90 — | $399.55M — | 6.12 | $2.26 — | ||
Gravity
GRVY
US
|
$56.71 — |
-0.82
|
$394.07M — | $64.82K — | $56.25 — | $58.70 — | $394.07M — | 8.19 | $6.92 — | ||
Berto
TACO
US
|
$10.39 — |
0
|
$389.82M — | $50.80K — | $10.39 — | $10.45 — | $389.82M — | 29.68 | $0.35 — | ||
|
Centurion
ALF
US
|
$10.80 — |
0
|
$388.12M — | $477.00 — | $10.80 — | $10.80 — | $388.12M — | 33.75 | $0.32 — | ||
|
Gladstone Land
LAND
US
|
$8.98 — |
-0.22
|
$387.38M — | $67.78K — | $8.98 — | $9.07 — | $387.38M — | 0 | -$0.78 — | ||
Rimini Street
RMNI
US
|
$4.17 — |
+0.12
|
$386.44M — | $19.70K — | $4.17 — | $4.21 — | $386.44M — | 11.59 | $0.36 — | ||
|
Primis Financial
FRST
US
|
$15.51 — |
+0.52
|
$384.21M — | $5.94K — | $15.45 — | $15.56 — | $384.21M — | 8.29 | $1.87 — | ||
Lifeway Foods
LWAY
US
|
$25.00 — |
+4.91
|
$382.05M — | $146.42K — | $23.55 — | $25.09 — | $382.05M — | 26.04 | $0.96 — | ||
|
AirSculpt
AIRS
US
|
$5.33 — |
-0.37
|
$376.01M — | $98.15K — | $5.33 — | $5.55 — | $376.01M — | 0 | -$0.17 — | ||
|
Larimar Therapeutics
LRMR
US
|
$3.59 — |
-0.28
|
$372.94M — | $46.14K — | $3.56 — | $3.67 — | $372.94M — | 0 | -$2.12 — | ||
|
Vanda Pharmaceuticals
VNDA
US
|
$6.08 — |
-0.41
|
$365.32M — | $25.09K — | $6.06 — | $6.13 — | $365.32M — | 0 | -$4.06 — | ||
USCB Financial
USCB
US
|
$19.50 — |
+0.78
|
$356.15M — | $22.95K — | $19.19 — | $19.61 — | $356.15M — | 13.26 | $1.47 — | ||
|
BRC
RILY
US
|
$8.68 — |
+2.54
|
$348.69M — | $47.63K — | $8.50 — | $8.73 — | $348.69M — | 0.59 | $14.55 — | ||
Norwood Financial
NWFL
US
|
$31.91 — |
+0.38
|
$347.52M — | $11.97K — | $31.57 — | $31.93 — | $347.52M — | 11.68 | $2.73 — | ||
|
HCM III
HCMA
US
|
$10.25 — |
+0.1
|
$345.77M — | $50.10K — | $10.25 — | $10.25 — | $345.77M — | 0 | $0.00 — | ||
Cadiz
CDZI
US
|
$4.04 — |
+0.62
|
$340.13M — | $13.22K — | $4.01 — | $4.09 — | $340.13M — | 0 | -$0.46 — | ||
|
Armada Acquisition Corp. III
AACI
US
|
$9.96 — |
+0.1
|
$338.94M — | $368.61K — | $9.95 — | $9.96 — | $338.94M — | 0 | $0.00 — | ||
SCYNEXIS
SCYX
US
|
$4.25 — |
+2.29
|
$337.23M — | $45.56K — | $4.18 — | $4.37 — | $337.23M — | 0 | -$3.84 — | ||
|
Telos
TLS
US
|
$4.42 — |
-2.43
|
$330.70M — | $41.61K — | $4.40 — | $4.52 — | $330.70M — | 0 | -$0.35 — | ||
Timberland Bancorp
TSBK
US
|
$42.20 — |
-2.29
|
$330.34M — | $18.54K — | $42.20 — | $43.44 — | $330.34M — | 10.82 | $3.90 — | ||
Strattec Security
STRT
US
|
$78.79 — |
+1.65
|
$329.25M — | $77.77K — | $76.97 — | $79.34 — | $329.25M — | 13.00 | $6.06 — | ||
|
Silence Therapeutics
SLN
US
|
$6.62 — |
-0.9
|
$312.69M — | $8.66K — | $6.55 — | $6.70 — | $312.69M — | 0 | -$1.62 — | ||
|
Omega Flex
OFLX
US
|
$30.92 — |
+1.43
|
$312.12M — | $47.53K — | $30.09 — | $31.06 — | $312.12M — | 23.24 | $1.33 — | ||
|
908 Devices
MASS
US
|
$8.25 — |
+0.36
|
$311.96M — | $6.08K — | $8.21 — | $8.27 — | $311.96M — | 0 | -$0.97 — | ||
Cellectis
CLLS
US
|
$3.09 — |
-2.83
|
$310.89M — | $74.43K — | $3.09 — | $3.24 — | $310.89M — | 0 | -$0.67 — | ||
SIGA
SIGA
US
|
$4.32 — |
+0.23
|
$309.85M — | $10.62K — | $4.32 — | $4.34 — | $309.85M — | 15.42 | $0.28 — | ||
Sprott Focus Trust
FUND
US
|
$10.21 — |
+0.99
|
$305.24M — | $9.40K — | $10.13 — | $10.25 — | $305.24M — | 5.57 | $1.83 — | ||
|
NewHold Inv
NHIC
US
|
$11.04 — |
+0.36
|
$304.84M — | $1.08K — | $11.04 — | $11.04 — | $304.84M — | 55.20 | $0.20 — | ||
|
Rocket Pharmaceuticals
RCKT
US
|
$2.70 — |
+1.5
|
$294.82M — | $401.94K — | $2.66 — | $2.73 — | $294.82M — | 0 | -$1.87 — | ||
Fidelity D & D Bancorp
FDBC
US
|
$50.20 — |
-0.74
|
$291.45M — | $26.73K — | $49.02 — | $51.25 — | $291.45M — | 9.82 | $5.11 — | ||
Immuneering
IMRX
US
|
$4.17 — |
+1.21
|
$269.79M — | $280.38K — | $4.08 — | $4.21 — | $269.79M — | 0 | -$1.06 — | ||
|
Open Lending
LPRO
US
|
$2.17 — |
+1.88
|
$256.53M — | $32.65K — | $2.13 — | $2.21 — | $256.53M — | 0 | -$0.05 — | ||
|
Zentalis Pharmaceuticals
ZNTL
US
|
$3.59 — |
+1.99
|
$255.56M — | $23.21K — | $3.50 — | $3.65 — | $255.56M — | 0 | -$1.74 — | ||
|
Calamos Long/Short Equity & Dynamic Income Term Trust
CPZ
US
|
$12.99 — |
-0.23
|
$255.02M — | $48.03K — | $12.89 — | $13.07 — | $255.02M — | 13.12 | $0.99 — | ||
Escalade, Incorporated
ESCA
US
|
$18.45 — |
-0.59
|
$254.70M — | $20.24K — | $18.38 — | $18.93 — | $254.70M — | 16.47 | $1.12 — | ||
|
Canaan
CAN
US
|
$0.34 — |
+2.26
|
$251.98M — | $550.65K — | $0.33 — | $0.34 — | $251.98M — | 0 | -$0.31 — | ||
|
Security National Financial
SNFCA
US
|
$9.48 — |
-1.66
|
$246.84M — | $25.99K — | $9.47 — | $9.63 — | $246.84M — | 7.40 | $1.28 — | ||
RGC Resources
RGCO
US
|
$23.66 — |
-0.29
|
$246.23M — | $6.82K — | $23.01 — | $23.83 — | $246.23M — | 17.65 | $1.34 — | ||
The Lovesac Company
LOVE
US
|
$16.75 — |
+2.76
|
$245.19M — | $22.09K — | $16.33 — | $17.05 — | $245.19M — | 67.00 | $0.25 — | ||
|
Entrada Therapeutics
TRDA
US
|
$6.20 — |
-1.74
|
$240.69M — | $25.69K — | $6.20 — | $6.42 — | $240.69M — | 0 | -$4.00 — | ||
|
Chicago Atlantic Real Estate Finance
REFI
US
|
$11.30 — |
-0.09
|
$239.64M — | $3.71K — | $11.30 — | $11.35 — | $239.64M — | 7.84 | $1.44 — | ||
|
Fate Therapeutics
FATE
US
|
$2.06 — |
+4.31
|
$239.53M — | $187.98K — | $1.99 — | $2.10 — | $239.53M — | 0 | -$1.09 — | ||
Foghorn Therapeutics
FHTX
US
|
$4.06 — |
0
|
$238.38M — | $5.29K — | $4.05 — | $4.09 — | $238.38M — | 0 | -$1.17 — | ||
|
Adagene
ADAG
US
|
$3.60 — |
+0.56
|
$237.86M — | $1.41K — | $3.60 — | $3.60 — | $237.86M — | 0 | -$0.38 — | ||
Fulcrum Therapeutics
FULC
US
|
$3.56 — |
+0.28
|
$237.21M — | $81.41K — | $3.54 — | $3.60 — | $237.21M — | 0 | -$1.15 — | ||
Alpha Teknova
TKNO
US
|
$4.38 — |
-0.45
|
$234.83M — | $8.08K — | $4.36 — | $4.43 — | $234.83M — | 0 | -$0.31 — | ||
|
Peoples Bancorp of North Carolina
PEBK
US
|
$44.05 — |
-0.17
|
$233.92M — | $20.65K — | $43.61 — | $44.68 — | $233.92M — | 12.13 | $3.63 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}