국가: 미국 거래소: OTC Markets OTCQB 업종: 기타 산업용 금속 및 채광 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCQB (149)
기타 산업용 금속 및 채광 (149)
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 건축 재료 (3)
- 화학약품 (1)
- 특수 화학약품 (8)
- 구리 (11)
- 기타 산업용 금속 및 채광 (149)
- 금 (97)
- 은 (6)
- 기타 귀금속 및 채광 (47)
- 자동차 부품 (1)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (2)
- 섬유 제조 (1)
- 포장 및 용기 (1)
- 식당 (1)
- 명품 (1)
- 인터넷 소매 (1)
- 도박 (3)
- 레저 (1)
- 자산 관리 (5)
- 은행 - 지역 (16)
- 모기지 금융 (36)
- 자본 시장 (9)
- 금융 데이터 및 증권 거래소 (1)
- 보험 중개인 (1)
- 보험 - 종합 (1)
- 쉘 회사 (3)
- 신용 서비스 (1)
- 부동산 - 개발 (3)
- 부동산 서비스 (3)
- REIT - 산업 (1)
- 음료 - 양조업체 (1)
- 음료 - 와인 및 증류주 (2)
- 음료 - 비알코올 (1)
- 농산물 (3)
- 가정용품 및 개인용품 (1)
- 포장 식품 (7)
- 교육 및 훈련 서비스 (2)
- 식품 유통 (2)
- 담배 (2)
- 생명공학 (38)
- 의약품 제조업체 - 특수 및 제네릭 (41)
- 의료 플랜 (1)
- 요양 시설 (7)
- 의약품 소매업체 (3)
- 건강 정보 서비스 (7)
- 의료 기기 (19)
- 의료 기기 및 소모품 (2)
- 진단 및 연구 (6)
- 유틸리티 - 재생 에너지 (4)
- 유틸리티 - 규제 수원 (2)
- 유틸리티 - 규제 전기 (1)
- 통신 서비스 (5)
- 광고 대행사 (3)
- 출판 (1)
- 엔터테인먼트 (7)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (4)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (13)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 정제 및 마케팅 (1)
- 석유 및 가스 장비 및 서비스 (4)
- 우라늄 (10)
- 항공우주 및 방위 (5)
- 전문 비즈니스 서비스 (3)
- 컨설팅 서비스 (3)
- 보안 및 보호 서비스 (4)
- 대기업 (1)
- 엔지니어링 및 건설 (1)
- 농기계 및 중장비 (1)
- 특수 산업 기계 (1)
- 금속 제작 (3)
- 오염 및 처리 제어 (8)
- 전기 장비 및 부품 (5)
- 공항 및 항공 서비스 (1)
- 항공사 (1)
- 통합 화물 및 물류 (1)
- 폐기물 관리 (7)
- IT 서비스 (5)
- 소프트웨어 - 애플리케이션 (26)
- 소프트웨어 - 인프라 (11)
- 통신 장비 (6)
- 컴퓨터 하드웨어 (1)
- 전자 부품 (5)
- 과학 기기 및 기술 도구 (4)
- 반도체 장비 및 재료 (3)
- 반도체 (4)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rare Element Resources REEMF | $0.76 — |
+1.33
|
$392.26M — | $41.84K — | $0.75 — | $0.77 — | $392.26M — | 0 | -$0.04 — | |
| Entrée Resources ERLFF | $1.43 — |
-0.35
|
$297.65M — | $500 — | $1.43 — | $1.43 — | $297.65M — | 0 | -$0.05 — | |
| Emerita Resources EMOTF | $0.92 — |
-1.73
|
$243.24M — | $24.61K — | $0.9 — | $0.92 — | $243.24M — | 0 | -$0.04 — | |
| Sandfire Resources America SRAFF | $0.23 — |
+1.77
|
$235.37M — | $10.5K — | $0.23 — | $0.23 — | $235.37M — | 0 | -$0.01 — | |
| Sayona Mining SYAXF | $0.01 — |
0
|
$122.36M — | $10.65K — | $0.009599 — | $0.01 — | $122.36M — | 0 | -$0.01 — | |
| Doubleview Gold DBLVF | $0.55 — |
+0.29
|
$113.54M — | $2.5K — | $0.54 — | $0.55 — | $113.54M — | 0 | -$0.01 — | |
| Cerro de Pasco Resources GPPRF | $0.1799 — |
+0.17
|
$88.69M — | $614.4K — | $0.1799 — | $0.19 — | $88.69M — | 0 | -$0.11 — | |
| Anson Resources Limited ANSNF | $0.05999 — |
0
|
$78.21M — | $20K — | $0.02 — | $0.02 — | $78.21M — | 0 | $0 — | |
| Power Metals PWRMF | $0.52 — |
-0.06
|
$77.22M — | $50K — | $0.51 — | $0.55 — | $77.22M — | 0 | -$0.01 — | |
| Nevada King Gold NKGFF | $0.2 — |
-1.64
|
$76.98M — | $4.2K — | $0.2099 — | $0.2099 — | $76.98M — | 0 | -$0.04 — | |
| Amarc Resources AXREF | $0.34 — |
+0.32
|
$76.1M — | $2.5K — | $0.34 — | $0.34 — | $76.1M — | 0 | -$0.01 — | |
| Helium One Global HLOGF | $0.01 — |
0
|
$74.61M — | $100K — | $0.01 — | $0.01 — | $74.61M — | 0 | $0 — | |
| Oroco Resource ORRCF | $0.25 — |
-2.12
|
$67.3M — | $25.73K — | $0.26 — | $0.27 — | $67.3M — | 0 | -$0.02 — | |
| FPX Nickel FPOCF | $0.17 — |
0
|
$54.93M — | $25K — | $0.17 — | $0.17 — | $54.93M — | 0 | -$0.01 — | |
| HPQ Silicon HPQFF | $0.13 — |
0
|
$49.85M — | $9K — | $0.13 — | $0.13 — | $49.85M — | 0 | -$0.02 — | |
| Nicola Mining HUSIF | $0.26 — |
0
|
$44.63M — | $2.5K — | $0.27 — | $0.27 — | $44.63M — | 0 | -$0.03 — | |
| Wallbridge Mining Company WLBMF | $0.04 — |
+9.59
|
$43.99M — | $63.3K — | $0.02999 — | $0.04 — | $43.99M — | 0 | -$0.01 — | |
| European Lithium EULIF | $0.02999 — |
0
|
$41.03M — | $95K — | $0.02999 — | $0.02999 — | $41.03M — | 0 | -$0.1 — | |
| NextSource Materials NSRCF | $0.22 — |
+5.41
|
$40.68M — | $9K — | $0.2099 — | $0.2099 — | $40.68M — | 0 | -$0.08 — | |
| GR Silver Mining Ltd. GRSLF | $0.11 — |
+0.46
|
$39.27M — | $162.11K — | $0.1 — | $0.11 — | $39.27M — | 11.00 | $0.01 — | |
| Texas Mineral Resources TMRC | $0.4899 — |
-3.9
|
$36.67M — | $2.95K — | $0.4799 — | $0.51 — | $36.67M — | 0 | -$0.01 — | |
| Lake Resources NL LLKKF | $0.02 — |
+2.56
|
$35.62M — | $50K — | $0.02 — | $0.02 — | $35.62M — | 0 | -$0.01 — | |
| Lion Copper and Gold LCGMF | $0.08 — |
-3.61
|
$33.35M — | $27.7K — | $0.08 — | $0.08999 — | $33.35M — | 0 | -$0.01 — | |
| Arizona Lithium AZLAF | $0.005 — |
+31.58
|
$32.59M — | $10K — | $0.005 — | $0.005 — | $32.59M — | 0 | $0 — | |
| Leading Edge Materials LEMIF | $0.14 — |
-1.43
|
$32.02M — | $12.5K — | $0.1199 — | $0.14 — | $32.02M — | 0 | -$0.01 — | |
| European Metals EMHLF | $0.1499 — |
0
|
$31.74M — | $5K — | $0.17 — | $0.17 — | $31.74M — | 0 | -$0.01 — | |
| Stillwater Critical Minerals PGEZF | $0.13 — |
-0.99
|
$30.41M — | $31.72K — | $0.1199 — | $0.13 — | $30.41M — | 0 | -$0.01 — | |
| Nevada Lithium Resources NVLHF | $0.1199 — |
0
|
$29.97M — | $52.42K — | $0.1 — | $0.11 — | $29.97M — | 0 | -$0.01 — | |
| Generation Mining GENMF | $0.1199 — |
-2.76
|
$28.44M — | $17K — | $0.1199 — | $0.1199 — | $28.44M — | 0 | -$0.07 — | |
| Atlas Salt REMRF | $0.27 — |
+3.85
|
$25.98M — | $2.5K — | $0.27 — | $0.27 — | $25.98M — | 0 | -$0.03 — | |
| Defense Metals DFMTF | $0.1 — |
-1.03
|
$25.03M — | $28.5K — | $0.1 — | $0.1 — | $25.03M — | 0 | -$0.01 — | |
| Cordoba Minerals CDBMF | $0.26 — |
0
|
$23.88M — | $500 — | $0.32 — | $0.32 — | $23.88M — | 0 | -$0.13 — | |
| Surge Copper SRGXF | $0.07 — |
0
|
$23.38M — | $4.65K — | $0.07 — | $0.07 — | $23.38M — | 0 | -$0.01 — | |
| Fortune Minerals FTMDF | $0.04 — |
+8.11
|
$20.46M — | $2K — | $0.04 — | $0.04 — | $20.46M — | 0 | -$0.01 — | |
| South Star Battery Metals STSBF | $0.32 — |
0
|
$17.53M — | $5.1K — | $0.2899 — | $0.2999 — | $17.53M — | 0 | -$0.15 — | |
| Cantex Mine Development CTXDF | $0.13 — |
0
|
$17.02M — | $5K — | $0.17 — | $0.17 — | $17.02M — | 0 | -$0.04 — | |
| Fokus Mining FKMCF | $0.1 — |
+2.37
|
$15.74M — | $2K — | $0.1 — | $0.1 — | $15.74M — | 0 | $0 — | |
| Eminent Gold EMGDF | $0.25 — |
-2.69
|
$15.01M — | $4K — | $0.25 — | $0.25 — | $15.01M — | 0 | -$0.04 — | |
| Tartisan Nickel TTSRF | $0.11 — |
-4.55
|
$14.97M — | $25.5K — | $0.11 — | $0.11 — | $14.97M — | 0 | -$0.01 — | |
| Salazar Resources SRLZF | $0.05999 — |
0
|
$14.93M — | $14K — | $0.05 — | $0.05999 — | $14.93M — | 0 | -$0.01 — | |
| St-Georges Eco-Mining SXOOF | $0.05 — |
-3.85
|
$14.8M — | $500 — | $0.05 — | $0.05 — | $14.8M — | 2.25 | $0.02 — | |
| Mundoro Capital MUNMF | $0.14 — |
-2.78
|
$14.72M — | $900 — | $0.14 — | $0.14 — | $14.72M — | 0 | -$0.01 — | |
| Aztec Minerals AZZTF | $0.1199 — |
-0.25
|
$14.59M — | $203K — | $0.11 — | $0.1199 — | $14.59M — | 0 | -$0.02 — | |
| Tinka Resources TKRFF | $0.02999 — |
0
|
$12.95M — | $250K — | $0.02999 — | $0.04 — | $12.95M — | 0 | $0 — | |
| Forum Energy Metals FDCFF | $0.04 — |
0
|
$12.4M — | $330K — | $0.02999 — | $0.02999 — | $12.4M — | 0 | -$0.02 — | |
| Manganese X Energy MNXXF | $0.05999 — |
+3.64
|
$12.23M — | $27.4K — | $0.05999 — | $0.05999 — | $12.23M — | 0 | -$0.01 — | |
| Bayhorse Silver BHSIF | $0.04 — |
+5.54
|
$12.13M — | $190K — | $0.04 — | $0.04 — | $12.13M — | 0 | -$0.01 — | |
| Battery Mineral Resources BTRMF | $0.05999 — |
0
|
$12.06M — | $20 — | $0.08 — | $0.08 — | $12.06M — | 0 | -$0.06 — | |
| Avalon Advanced Materials AVLNF | $0.02 — |
0
|
$11.74M — | $21.46K — | $0.02 — | $0.02 — | $11.74M — | 0 | -$0.01 — | |
| Wealth Minerals WMLLF | $0.02999 — |
-4.76
|
$11.32M — | $49.5K — | $0.02999 — | $0.02999 — | $11.32M — | 0 | -$0.11 — | |
| Progressive Planet ASHXF | $0.1 — |
0
|
$11.2M — | $62.86K — | $0.1 — | $0.11 — | $11.2M — | 0 | $0 — | |
| Tantalex Lithium Resources TTLXF | $0.01 — |
0
|
$10.94M — | $200 — | $0.02 — | $0.02 — | $10.94M — | 0 | -$0.01 — | |
| Aston Bay ATBHF | $0.04 — |
0
|
$10.91M — | $10K — | $0.04 — | $0.04 — | $10.91M — | 0 | -$0.01 — | |
| Commerce Resources CMRZF | $0.05 — |
0
|
$10.6M — | $20K — | $0.05 — | $0.05 — | $10.6M — | 0 | -$0.11 — | |
| Metallis Resources MTLFF | $0.14 — |
+6.3
|
$10.17M — | $5K — | $0.14 — | $0.14 — | $10.17M — | 0 | -$0.01 — | |
| Electric Royalties ELECF | $0.1 — |
+14.22
|
$10.08M — | $34K — | $0.08999 — | $0.1 — | $10.08M — | 0 | -$0.05 — | |
| Namibia Critical Metals NMREF | $0.04 — |
-4.44
|
$9.86M — | $2.35K — | $0.05 — | $0.05 — | $9.86M — | 0 | $0 — | |
| Homeland Nickel SRCGF | $0.04 — |
0
|
$9.39M — | $1.2K — | $0.05 — | $0.05 — | $9.39M — | 0 | -$0.01 — | |
| Northern Graphite NGPHF | $0.07 — |
+18.23
|
$9.31M — | $5.5K — | $0.05999 — | $0.07 — | $9.31M — | 0 | -$0.18 — | |
| RecycLiCo Battery Materials AMYZF | $0.04 — |
-2.51
|
$9.2M — | $10.3K — | $0.04 — | $0.04 — | $9.2M — | 0 | -$0.01 — | |
| Quantum Critical Metals ATOXF | $0.08999 — |
+17.5
|
$8.86M — | $22.7K — | $0.08999 — | $0.08999 — | $8.86M — | 0 | $0 — | |
| Latin Metals LMSQF | $0.08 — |
0
|
$8.77M — | $5K — | $0.07 — | $0.07 — | $8.77M — | 0 | -$0.01 — | |
| Pampa Metals PMMCF | $0.11 — |
0
|
$8.73M — | $10K — | $0.1 — | $0.1 — | $8.73M — | 0 | -$0.17 — | |
| Geomega Resources GOMRF | $0.05999 — |
-6.69
|
$8.6M — | $16K — | $0.05999 — | $0.05999 — | $8.6M — | 0 | -$0.01 — | |
| American Critical Minerals APCOF | $0.16 — |
+34.78
|
$8.55M — | $44 — | $0.16 — | $0.16 — | $8.55M — | 0 | -$0.04 — | |
| Mason Resources MGPHF | $0.05 — |
+7.33
|
$8.18M — | $50K — | $0.05 — | $0.05 — | $8.18M — | 0 | -$0.04 — | |
| Eros Resources EROSF | $0.04 — |
0
|
$8.14M — | $28.75K — | $0.04 — | $0.04 — | $8.14M — | 3.50 | $0.01 — | |
| Lithium South Development LISMF | $0.07 — |
+5.9
|
$7.87M — | $32.9K — | $0.07 — | $0.07 — | $7.87M — | 0 | -$0.04 — | |
| Ascendant Resources ASDRF | $0.04 — |
0
|
$7.47M — | $58K — | $0.04 — | $0.04 — | $7.47M — | 0 | -$0.06 — | |
| Noram Lithium NRVTF | $0.08 — |
-0.13
|
$6.71M — | $52.3K — | $0.08 — | $0.08 — | $6.71M — | 0 | -$0.03 — | |
| BeMetals BMTLF | $0.02999 — |
0
|
$6.64M — | $32K — | $0.02999 — | $0.02999 — | $6.64M — | 0 | -$0.01 — | |
| Silver Elephant Mining SILEF | $0.1499 — |
0
|
$6.18M — | $11K — | $0.14 — | $0.1499 — | $6.18M — | 0 | -$0.15 — | |
| Grid Metals MSMGF | $0.02999 — |
+2.5
|
$5.99M — | $40K — | $0.02999 — | $0.02999 — | $5.99M — | 0 | -$0.02 — | |
| Torq Resources TRBMF | $0.04 — |
0
|
$5.84M — | $42K — | $0.05 — | $0.05 — | $5.84M — | 0 | -$0.06 — | |
| Focus Graphite FCSMF | $0.07 — |
0
|
$5.6M — | $15K — | $0.05999 — | $0.05999 — | $5.6M — | 0 | -$0.02 — | |
| Sterling Metals SAGGF | $0.22 — |
0
|
$5.43M — | $20.5K — | $0.2 — | $0.2 — | $5.43M — | 0 | -$0.09 — | |
| Pure Energy Minerals PEMIF | $0.13 — |
+15.3
|
$5.24M — | $42K — | $0.1199 — | $0.1499 — | $5.24M — | 0 | -$0.01 — | |
| Freeport Resources FEERF | $0.02 — |
0
|
$4.96M — | $10K — | $0.02 — | $0.02 — | $4.96M — | 0 | -$0.02 — | |
| Imagine Lithium ARXRF | $0.02 — |
0
|
$4.86M — | $5K — | $0.02 — | $0.02 — | $4.86M — | 0 | $0 — | |
| New Age Metals NMTLF | $0.08 — |
0
|
$4.81M — | $21.8K — | $0.07 — | $0.08 — | $4.81M — | 0 | -$0.01 — | |
| Silver Bull Resources SVBL | $0.1 — |
0
|
$4.74M — | $1 — | $0.1 — | $0.1 — | $4.74M — | 0 | $0 — | |
| Golden Arrow Resources GARWF | $0.02999 — |
0
|
$4.66M — | $4K — | $0.02999 — | $0.02999 — | $4.66M — | 0 | -$0.04 — | |
| Liberty Star Uranium & Metals LBSR | $0.08 — |
-15.52
|
$4.48M — | $25.84K — | $0.08 — | $0.08999 — | $4.48M — | 0 | -$0.07 — | |
| Niobay Metals NBYCF | $0.04 — |
0
|
$4.29M — | $22K — | $0.05 — | $0.05 — | $4.29M — | 0 | -$0.01 — | |
| Sun Summit Minerals SMREF | $0.05999 — |
0
|
$4.18M — | $26K — | $0.05 — | $0.05 — | $4.18M — | 0 | -$0.07 — | |
| StrikePoint Gold STKXF | $0.1 — |
-1.9
|
$4.08M — | $5K — | $0.1 — | $0.1 — | $4.08M — | 0 | -$0.15 — | |
| Vision Lithium ABEPF | $0.01 — |
0
|
$4.07M — | $63.11K — | $0.01 — | $0.02 — | $4.07M — | 0 | -$0.01 — | |
| Nord Precious Metals Mining CCWOF | $0.1199 — |
0
|
$3.77M — | $7K — | $0.1199 — | $0.1199 — | $3.77M — | 0 | -$0.09 — | |
| Volt Carbon TORVF | $0.01 — |
0
|
$3.64M — | $11K — | $0.01 — | $0.01 — | $3.64M — | 0 | -$0.01 — | |
| Stuhini Exploration STXPF | $0.07 — |
0
|
$3.42M — | $52.5K — | $0.08 — | $0.08999 — | $3.42M — | 0 | -$0.01 — | |
| Core Assets CCOOF | $0.02999 — |
-5
|
$3.38M — | $71.15K — | $0.02999 — | $0.02999 — | $3.38M — | 0 | -$0.01 — | |
| Grizzly Discoveries GZDIF | $0.02 — |
0
|
$3.19M — | $11K — | $0.01 — | $0.01 — | $3.19M — | 0 | $0 — | |
| Orex Minerals ORMNF | $0.08999 — |
0
|
$3.12M — | $10K — | $0.1 — | $0.11 — | $3.12M — | 0 | -$0.07 — | |
| Lithium LTUM | $0.02999 — |
+11.11
|
$3.03M — | $151.48K — | $0.02 — | $0.02 — | $3.03M — | 0 | -$0.01 — | |
| Temas Resources TMASF | $0.08999 — |
0
|
$2.94M — | $30K — | $0.08999 — | $0.08999 — | $2.94M — | 0 | -$0.2 — | |
| Prospect Ridge Resources Corp. PRRSF | $0.02999 — |
0
|
$2.67M — | $4K — | $0.02999 — | $0.02999 — | $2.67M — | 0 | -$0.04 — | |
| International Lithium ILHMF | $0.01 — |
0
|
$2.62M — | $46.8K — | $0.01 — | $0.01 — | $2.62M — | 0 | -$0.01 — | |
| Lithium Energi Exploration LXENF | $0.0073 — |
0
|
$2.53M — | $30K — | $0.006199 — | $0.009499 — | $2.53M — | 0 | -$0.02 — | |
| Fathom Nickel FNICF | $0.02 — |
0
|
$2.5M — | $62K — | $0.02 — | $0.02 — | $2.5M — | 0 | -$0.01 — | |
| One World Lithium OWRDF | $0.009299 — |
-16.67
|
$2.24M — | $10K — | $0.01 — | $0.01 — | $2.24M — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}