결과 페이지 23 - 국가: 미국 거래소: OTC Markets EXMKT 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets EXMKT (2287)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (12)
- 건축 재료 (6)
- 화학약품 (7)
- 특수 화학약품 (24)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (2)
- 알루미늄 (5)
- 구리 (2)
- 기타 산업용 금속 및 채광 (101)
- 금 (52)
- 은 (2)
- 기타 귀금속 및 채광 (16)
- 강철 (2)
- 자동차 및 트럭 대리점 (4)
- 자동차 제조업체 (6)
- 자동차 부품 (20)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (5)
- 주거용 건축 (5)
- 섬유 제조 (2)
- 의류 제조 (11)
- 신발 및 액세서리 (5)
- 포장 및 용기 (3)
- 개인 서비스 (5)
- 식당 (10)
- 의류 소매 (5)
- 백화점 (2)
- 주택 개조 소매 (3)
- 명품 (4)
- 인터넷 소매 (8)
- 전문 소매 (18)
- 도박 (11)
- 레저 (21)
- 숙박 (2)
- 리조트 및 카지노 (4)
- 여행 서비스 (1)
- 자산 관리 (33)
- 은행 - 지역 (51)
- 모기지 금융 (5)
- 자본 시장 (31)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (3)
- 보험 - 재산 및 상해 (12)
- 보험 - 재보험 (1)
- 보험 - 특수 (5)
- 보험 중개인 (1)
- 쉘 회사 (126)
- 금융 대기업 (1)
- 신용 서비스 (20)
- 부동산 - 개발 (10)
- 부동산 서비스 (30)
- 부동산 - 종합 (5)
- REIT - 모기지 (1)
- REIT - 종합 (5)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (10)
- 음료 - 비알코올 (13)
- 제과업체 (1)
- 농산물 (16)
- 가정용품 및 개인용품 (18)
- 포장 식품 (34)
- 교육 및 훈련 서비스 (14)
- 할인점 (2)
- 식품 유통 (6)
- 식료품점 (7)
- 담배 (1)
- 생명공학 (112)
- 의약품 제조업체 - 특수 및 제네릭 (149)
- 요양 시설 (26)
- 의약품 소매업체 (15)
- 건강 정보 서비스 (31)
- 의료 기기 (43)
- 의료 기기 및 소모품 (16)
- 진단 및 연구 (18)
- 의료 유통 (5)
- 유틸리티 - 재생 에너지 (21)
- 유틸리티 - 규제 수원 (2)
- 유틸리티 - 규제 전기 (2)
- 유틸리티 - 규제 가스 (1)
- 유틸리티 - 종합 (3)
- 통신 서비스 (37)
- 광고 대행사 (16)
- 출판 (9)
- 방송 (7)
- 엔터테인먼트 (43)
- 인터넷 콘텐츠 및 정보 (30)
- 전자 게임 및 멀티미디어 (18)
- 석유 및 가스 시추 (9)
- 석유 및 가스 E&P (104)
- 석유 및 가스 통합 (7)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (25)
- 열 석탄 (4)
- 우라늄 (4)
- 항공우주 및 방위 (16)
- 전문 비즈니스 서비스 (28)
- 컨설팅 서비스 (15)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (17)
- 채용 및 고용 서비스 (6)
- 대기업 (26)
- 엔지니어링 및 건설 (10)
- 인프라 운영 (1)
- 건축 제품 및 장비 (2)
- 농기계 및 중장비 (7)
- 산업 유통 (8)
- 비즈니스 장비 및 소모품 (5)
- 특수 산업 기계 (33)
- 금속 제작 (5)
- 오염 및 처리 제어 (28)
- 도구 및 액세서리 (3)
- 전기 장비 및 부품 (23)
- 공항 및 항공 서비스 (1)
- 항공사 (9)
- 철도 (3)
- 해상 운송 (8)
- 트럭 운송 (5)
- 통합 화물 및 물류 (6)
- 폐기물 관리 (25)
- IT 서비스 (32)
- 소프트웨어 - 애플리케이션 (124)
- 소프트웨어 - 인프라 (27)
- 통신 장비 (35)
- 컴퓨터 하드웨어 (14)
- 가전 제품 (11)
- 전자 부품 (12)
- 전자 및 컴퓨터 유통 (4)
- 과학 기기 및 기술 도구 (11)
- 반도체 장비 및 재료 (1)
- 반도체 (6)
- 태양광 (16)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GIB Capital GIBX | $0.0002999 — |
0
|
$150 — | $1 — | $0.01 — | $0.01 — | $150 — | 0 | $0 — | |
| Royal Olympic Cruise Lines ROCLF | $0 — |
0
|
$139 — | $6K — | $0 — | $0 — | $139 — | 0 | $0 — | |
| NexImmune NEXI | $0.0001 — |
0
|
$139 — | $60 — | $0.0001 — | $0.0001 — | $139 — | 0 | -$18.51 — | |
| China Mulans Nano Technology CMNT | $0.0001 — |
0
|
$132 — | $18.09K — | $0.0001 — | $0.0001 — | $132 — | 0 | -$2.69 — | |
| Enchanted World ENCW | $0.0002999 — |
0
|
$111 — | $100 — | $0.0002999 — | $0.0002999 — | $111 — | 0 | -$0.03 — | |
| Infinite IMCI | $0.0002 — |
0
|
$104 — | $1.8K — | $0.005 — | $0.0051 — | $104 — | 0 | -$4.67 — | |
| Benesse BSEFY | $15.1 — |
0
|
$90 — | $0 — | $0 — | $0 — | $90 — | 0 | $0 — | |
| Home Bistro HBIS | $0.0001 — |
0
|
$90 — | $200 — | $0.0001 — | $0.0001 — | $90 — | 0 | -$4.5 — | |
| Tri-Tech Holding TRITF | $0 — |
0
|
$84 — | $1.4K — | $0 — | $0 — | $84 — | 0 | -$0.09 — | |
| UNEEQO UNEQ | $0.0001 — |
0
|
$73 — | $1 — | $0.0001 — | $0.0001 — | $73 — | 0 | -$2.36 — | |
| JSR Corporation JSCPY | $25.26 — |
0
|
$50 — | $0 — | $0 — | $0 — | $50 — | 0 | $0 — | |
| Canal Capital Corporation PFD EXCH $1.30 COWPP | $0 — |
0
|
$43 — | $200 — | $0 — | $0 — | $43 — | 0.00017 | $0.06 — | |
| H-D HDIH | $0.0002 — |
0
|
$29 — | $100 — | $0.0002 — | $0.0002 — | $29 — | 0 | -$23.93 — | |
| Body Basics ZCBD | $0.0002 — |
0
|
$21 — | $1 — | $0 — | $0 — | $21 — | 0 | -$0.03 — | |
| Scandia SDNI | $0.0001 — |
0
|
$18 — | $100 — | $0.0001 — | $0.0001 — | $18 — | 0 | -$0.33 — | |
| Colossus Minerals COLUF | $0 — |
0
|
$17 — | $398 — | $0.0001 — | $0.0001 — | $17 — | 0 | -$386.7 — | |
| iMing IMNG | $0.0001 — |
0
|
$12 — | $6.3K — | $0 — | $0 — | $12 — | 0 | -$0.1 — | |
| Primo Nutraceuticals BUGVF | $0 — |
0
|
$10 — | $5K — | $0 — | $0 — | $10 — | 0 | -$0.59 — | |
| Fit After Fifty FTFY | $0 — |
0
|
$2 — | $7.4K — | $0 — | $0 — | $2 — | 0 | -$1.37 — | |
| Gulf West Security Network GWSN | $0.0001 — |
0
|
$2 — | $397 — | $0.32 — | $0.32 — | $2 — | 0 | -$13.07 — | |
| Affinity Networks AFFN | $0.0001 — |
0
|
$2 — | $8 — | $0.01 — | $0.01 — | $2 — | 0 | $0 — | |
| American Crystal Sugar Company PFD REST NON DIV ASCS | $5,500 — |
0
|
$0 — | $4 — | $5,500 — | $5,500 — | $0 — | 0 | $0 — | |
| GXMLF | $0.0001 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Peoples Bancorp PPBB | $200 — |
0
|
$0 — | $37 — | $200 — | $200 — | $0 — | 0 | $0 — | |
| Capitalworks Emerging Markets CMCAU | $10.9 — |
0
|
$0 — | $100 — | $10.9 — | $10.9 — | $0 — | 0 | $0 — | |
| Manati Industries MNII | $0.001 — |
0
|
$0 — | $28.04K — | $0.001 — | $0.001 — | $0 — | 0 | $0 — | |
| COMSovereign Holding COMSP | $0.0002 — |
0
|
$0 — | $150 — | $0.0002 — | $0.0002 — | $0 — | 0 | -$0.8 — | |
| Yora YORI | $0.0001 — |
0
|
$0 — | $760 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| The Hilliard HLRD | $417 — |
0
|
$0 — | $16 — | $400 — | $400 — | $0 — | 0 | $0 — | |
| US BioTec USBC | $0.0001 — |
0
|
$0 — | $17 — | $0.0001 — | $0.0001 — | $0 — | 0 | $0 — | |
| RWC RWCI | $14.25 — |
0
|
$0 — | $200 — | $12 — | $12 — | $0 — | 0 | $0 — | |
| Alice Consolidated Mines ACNE | $0.02 — |
0
|
$0 — | $24.51K — | $0.02 — | $0.02 — | $0 — | 0 | $0 — | |
| American Capital Trust I PFD TR SECS 6% AMBKP | $8 — |
0
|
$0 — | $1.47K — | $14 — | $14 — | $0 — | 0 | $0 — | |
| Golar LNG Partners LP GMLPF | $8.4 — |
-6.67
|
$0 — | $771 — | $8.4 — | $8.49 — | $0 — | 0 | $0 — | |
| Hershey Creamery Company HRCR | $3,855 — |
+0.12
|
$0 — | $2 — | $3,855 — | $3,900 — | $0 — | 0 | $0 — | |
| SPLIF | $0.004 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Microphonics MRPS | $0.0001 — |
0
|
$0 — | $8.41K — | $0.0001 — | $0.0001 — | $0 — | 0 | $0 — | |
| Union Financial UFCP | $2.51 — |
0
|
$0 — | $446 — | $2.52 — | $2.68 — | $0 — | 3.98 | $0.63 — | |
| Houmu HOMU | $0.0002 — |
0
|
$0 — | $1K — | $0.0002 — | $0.0002 — | $0 — | 0 | -$0.22 — | |
| Dayton & Michigan Railroad Co. PFD 8% DMRRP | $60 — |
0
|
$0 — | $278 — | $27 — | $27 — | $0 — | 0 | $0 — | |
| Ezenia! EZEN | $0 — |
0
|
$0 — | $1 — | $3,300 — | $3,300 — | $0 — | 0 | -$14,411 — | |
| Wineco Productions WNCP | $0.0001 — |
0
|
$0 — | $30K — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Enable ENAB | $0 — |
0
|
$0 — | $100K — | $0 — | $0 — | $0 — | 0 | $0 — | |
| CGUSY | $0.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| King Pine Mining KPCM | $0.0001 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Lehman Brothers Holdings Capital Trust VI LEHNQ | $0.0002999 — |
0
|
$0 — | $5.2K — | $0.0002999 — | $0.0002999 — | $0 — | 0 | $0 — | |
| Divide Drives DVDR | $0.0001 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| IPCIF | $0.1499 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| IMTO | $0.002 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Central Bank CBSU | $16.75 — |
0
|
$0 — | $1 — | $33.5 — | $33.5 — | $0 — | 0 | $0 — | |
| Vision Airships VPSN | $0 — |
0
|
$0 — | $25K — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Triumph Oil & Gas TROG | $0.0001 — |
0
|
$0 — | $52.28K — | $0.0001 — | $0.0001 — | $0 — | 0 | $0 — | |
| 1867 Western Financial WFCL | $5,600 — |
+8.11
|
$0 — | $10 — | $5,600 — | $5,600 — | $0 — | 0 | $0 — | |
| Cannalink CNLK | $0.0002 — |
0
|
$0 — | $172 — | $0.0002 — | $0.0002 — | $0 — | 0 | $0 — | |
| Zane Interactive Publishing ZNAE | $0.0001 — |
0
|
$0 — | $900 — | $0.0001 — | $0.0001 — | $0 — | 0 | $0 — | |
| Powerlock PWLK | $0.0001 — |
0
|
$0 — | $14.44M — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Red Truck Entertainment RTRK | $0.0002999 — |
0
|
$0 — | $4 — | $0.0002999 — | $0.0002999 — | $0 — | 0 | $0 — | |
| SIZYF | $0.0001 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| AMNL | $0.0001 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Penn Bancshares PEBA | $22 — |
0
|
$0 — | $160 — | $22 — | $22 — | $0 — | 0 | $0 — | |
| Hunter Creek Mining HTRC | $0 — |
0
|
$0 — | $5K — | $0.1 — | $0.1 — | $0 — | 0 | $0 — | |
| Connecticut Natural Gas Corporation PFD 8% CTGSP | $3 — |
0
|
$0 — | $600 — | $3 — | $3 — | $0 — | 0 | $0 — | |
| Adstar ADST | $0 — |
0
|
$0 — | $52.24K — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Initio INTO | $0.25 — |
0
|
$0 — | $5.1K — | $0.3499 — | $0.3499 — | $0 — | 0 | $0 — | |
| IFAM | $0.0001 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Placer Creek Mining PRCK | $0.0001 — |
0
|
$0 — | $200 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Starlight Energy SAEC | $0.05 — |
0
|
$0 — | $191 — | $0.05 — | $0.05 — | $0 — | 0 | $0 — | |
| Central Parking Finance Trust PFD TR CV SECS CRLKP | $23.9 — |
0
|
$0 — | $50 — | $18.76 — | $18.76 — | $0 — | 0 | $0 — | |
| Idarado Mining Company IDAM | $0.0002 — |
0
|
$0 — | $266 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| OGSM | $0.0001 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| FLURF | $0.0015 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Aspen Digital ASPD | $3 — |
0
|
$0 — | $3K — | $3.3 — | $3.3 — | $0 — | 0 | $0 — | |
| KALO | $0.0002999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Rochester Community Baseball RCCB | $220 — |
0
|
$0 — | $20 — | $220 — | $220 — | $0 — | 0 | $0 — | |
| International Power Group Ltd IPWG | $0 — |
0
|
$0 — | $5K — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Odimo Inc ODMO | $0.0001 — |
0
|
$0 — | $18K — | $0.0001 — | $0.0001 — | $0 — | 0 | $0 — | |
| BRRGF | $2.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | -$5.26 — | |
| Lehman Brothers Holdings Capital Trust IV LEHLQ | $0.0002999 — |
0
|
$0 — | $200 — | $0.0002999 — | $0.0002999 — | $0 — | 0 | $0 — | |
| Biocentric Energy BEHL | $0 — |
0
|
$0 — | $2K — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Tonner Drones DLRWF | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| The Bank of Southside Virginia Corporation BSSC | $240 — |
0
|
$0 — | $14 — | $240 — | $240 — | $0 — | 0 | $0 — | |
| Clean Energy Special Situations SWSSU | $10 — |
0
|
$0 — | $901 — | $11.01 — | $11.01 — | $0 — | 0 | -$0.05 — | |
| 727 Communications SVNJ | $0 — |
0
|
$0 — | $1.91K — | $0 — | $0 — | $0 — | 0.0028 | $0.01 — | |
| Zulu-Tek ZULU | $0.0001 — |
0
|
$0 — | $2K — | $0.0001 — | $0.0001 — | $0 — | 0 | $0 — | |
| Newbury Street NBSTU | $10.52 — |
0
|
$0 — | $100 — | $10.52 — | $10.52 — | $0 — | 0 | -$0.05 — | |
| Dayton & Michigan Railroad DMRR | $35 — |
0
|
$0 — | $168 — | $35 — | $35 — | $0 — | 0 | $0 — | |
| Citron CTNI | $0.0002999 — |
0
|
$0 — | $250.25K — | $0.0002999 — | $0.0002999 — | $0 — | 0 | $0 — | |
| BOL Bancshares Inc. PFD BOLBP | $0.0001 — |
0
|
$0 — | $350 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Madison Ave Media KHZM | $0.0001 — |
0
|
$0 — | $6K — | $0.0001 — | $0.0001 — | $0 — | 0 | $0 — | |
| PARKER DRILLING CO PKDCW | $0.005 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| BodyScan BDYS | $0.0001 — |
0
|
$0 — | $18.5K — | $0 — | $0.0001 — | $0 — | 0 | $0 — | |
| Rescap Liquidating Trust RESCU | $0.1499 — |
0
|
$0 — | $194 — | $0.4099 — | $0.4099 — | $0 — | 0 | $0 — | |
| Allixon AXCP | $0.0001 — |
0
|
$0 — | $800 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| CHC Group LLC CHHCF | $0.0002 — |
0
|
$0 — | $5 — | $0.0002 — | $0.0002 — | $0 — | 0 | $0 — | |
| Trinity Petroleum Trust TTYP | $64.5 — |
0
|
$0 — | $600 — | $65 — | $65 — | $0 — | 0 | $0 — | |
| Titanium TTNUF | $0.0001 — |
0
|
$0 — | $1.65K — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Liaoning Shuiyun Qinghe Rice Industry SYQH | $0.0002999 — |
0
|
$0 — | $10K — | $0.0002999 — | $0.0002999 — | $0 — | 0 | $0 — | |
| Cloverleaf Kennel Club CLVFA | $3 — |
0
|
$0 — | $10K — | $3 — | $3 — | $0 — | 0 | $0 — | |
| Justiss Oil JSTS | $30.5 — |
0
|
$0 — | $120 — | $30.5 — | $30.5 — | $0 — | 0 | $0 — | |
| Lehman Brothers Holdings Capital Trust III LEHKQ | $0.0002999 — |
0
|
$0 — | $13.79K — | $0.05 — | $0.05 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||