비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$3.51T
시가 총액
$161.64B
총 거래량
BTC 57.68%   •   ETH 11.76%
지배력

결과 페이지 14 - 국가: 미국 거래소: OTC Markets EXMKT 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (2495)
OTC Markets EXMKT (2495)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bangi  BNGI $0.00 —
0
$142.78K — $50.00K — $0.00 — $0.00 — $142.78K — 0 -$0.01 —
Strategic Management & Opportunity  SMPP $0.00 —
0
$142.29K — $1.00K — $0.00 — $0.00 — $142.29K — 0 -$0.01 —
Easy  EMYSF $0.02 —
0
$142.22K — $3.53K — $0.00 — $0.00 — $142.22K — 0 -$5.57 —
Boundary Gold and Copper Mining  PRZFF $0.09 —
0
$141.46K — $2.11K — $0.16 — $0.16 — $141.46K — 0 -$0.05 —
ScripsAmerica  SCRCQ $0.00 —
0
$141.09K — $125.00 — $0.00 — $0.00 — $141.09K — 0 $0.00 —
SheerVision  SVSO $0.00 —
0
$140.32K — $13.54K — $0.00 — $0.00 — $140.32K — 0 $0.00 —
Artec Global Media  ACTL $0.00 —
0
$139.84K — $100.00K — $0.00 — $0.00 — $139.84K — 0 -$0.01 —
Optimum Interactive USA  OPTL $0.00 —
0
$139.52K — $5.00K — $0.00 — $0.00 — $139.52K — 0 $0.00 —
Aziel  AZIL $0.00 —
0
$138.57K — $236.00 — $0.00 — $0.00 — $138.57K — 0 $0.00 —
Healthcare Solutions Management  HSMD $0.00 —
0
$138.32K — $2.75K — $0.00 — $0.00 — $138.32K — 0 $0.00 —
Kiwibox.Com  KIWB $0.00 —
0
$137.70K — $200.00 — $0.00 — $0.00 — $137.70K — 0 $0.00 —
LiNiu Technology Group  LINUF $0.00 —
0
$137.39K — $500.00 — $0.00 — $0.00 — $137.39K — 0 -$0.58 —
Hoku  HOKUQ $0.00 —
0
$137.28K — $400.00 — $0.00 — $0.00 — $137.28K — 0 $0.00 —
Global Brokerage  GLBR $0.00 —
0
$137.00K — $1.50K — $0.00 — $0.00 — $137.00K — 0 -$0.02 —
Trans-Lux  TNLX $0.01 —
0
$134.96K — $8.88K — $0.01 — $0.01 — $134.96K — 0 -$0.34 —
Silver Star Energy  SVSE $0.00 —
0
$134.71K — $7.00K — $0.00 — $0.00 — $134.71K — 0 $0.00 —
Etrion  ETRXF $0.00 —
0
$133.64K — $43.60K — $0.00 — $0.00 — $133.64K — 0 $0.00 —
Hemp Naturals  HPMM $0.00 —
0
$132.13K — $5.00M — $0.00 — $0.00 — $132.13K — 0 -$0.12 —
US Global Nanospace  USGA $0.00 —
0
$131.20K — $350.00 — $0.00 — $0.00 — $131.20K — 0 $0.00 —
CMARK  CMIT $0.00 —
0
$131.08K — $12.50K — $0.00 — $0.00 — $131.08K — 0.011 $0.01 —
BioNitrogen  BIONQ $0.00 —
0
$131.01K — $65.13K — $0.00 — $0.00 — $131.01K — 0 $0.00 —
GSRX Industries  GSRX $0.00 —
0
$130.88K — $7.90K — $0.00 — $0.00 — $130.88K — 0 -$0.01 —
Energy  MOCI $0.00 —
0
$130.31K — $1.97K — $0.00 — $0.00 — $130.31K — 0 $0.00 —
Masterbeat  MSTO $0.00 —
0
$126.54K — $1.27M — $0.00 — $0.00 — $126.54K — 0 $0.00 —
Global Links  GLCO $0.00 —
0
$126.26K — $3.05M — $0.00 — $0.00 — $126.26K — 0 $0.00 —
Xtera Communications  XCOMQ $0.00 —
0
$125.74K — $1.30K — $0.00 — $0.00 — $125.74K — 0 -$0.04 —
The CannaBusiness  CBGI $0.00 —
0
$124.96K — $5.00K — $0.00 — $0.00 — $124.96K — 0 $0.00 —
Nanobac Pharmaceuticals, Incorporated  NNBP $0.00 —
0
$124.75K — $1.00K — $0.00 — $0.00 — $124.75K — 0 $0.00 —
LEEP  LPPI $0.00 —
0
$124.67K — $4.90K — $0.00 — $0.00 — $124.67K — 0 -$0.03 —
GlobeStar Therapeutics  GSTC $0.00 —
0
$124.11K — $300.00K — $0.00 — $0.00 — $124.11K — 0 $0.00 —
Oracle Healthcare  OHAQ $0.00 —
0
$123.75K — $33.10K — $0.00 — $0.00 — $123.75K — 0.010 $0.01 —
Suspect Detection Systems  SDSS $0.00 —
0
$123.08K — $1.70K — $0.00 — $0.00 — $123.08K — 0 $0.00 —
CES Synergies  CESX $0.00 —
0
$122.98K — $34.00K — $0.00 — $0.00 — $122.98K — 0 $0.00 —
HyperBlock  HYBOF $0.00 —
0
$122.76K — $42.29K — $0.00 — $0.00 — $122.76K — 0 -$0.13 —
Agri-Fintech  TMNA $0.00 —
0
$122.75K — $66.10K — $0.00 — $0.00 — $122.75K — 0 $0.00 —
Forum Mobile  FRMB $0.00 —
0
$122.59K — $2.40K — $0.00 — $0.00 — $122.59K — 0 -$0.02 —
Decklar Resources  DKLRF $0.00 —
0
$120.99K — $25.77K — $0.00 — $0.00 — $120.99K — 0 -$0.09 —
Speed Commerce  SPDC $0.00 —
0
$120.78K — $73.83K — $0.00 — $0.00 — $120.78K — 0 -$0.11 —
420 Property Management  FTPM $0.00 —
0
$119.27K — $2.00K — $0.00 — $0.00 — $119.27K — 0 -$0.01 —
SocialPlay USA  SPLY $0.00 —
0
$118.70K — $200.00 — $0.00 — $0.00 — $118.70K — 0 $0.00 —
Cryomass  CRYM $0.00 —
0
$118.58K — $15.95K — $0.01 — $0.01 — $118.58K — 0 -$0.03 —
NXT Nutritionals  NXTH $0.00 —
0
$118.33K — $5.60K — $0.00 — $0.00 — $118.33K — 0 -$0.01 —
Vinco Ventures  BBIG $0.00 —
-89.9
$117.00K — $356.00 — $0.00 — $0.00 — $117.00K — 0.000017 $117.40 —
Komo Plant Based Foods  KOMOF $0.01 —
0
$116.63K — $37.50K — $0.03 — $0.04 — $116.63K — 0 -$0.01 —
Manzo Pharmaceuticals  MNZO $0.00 —
0
$115.95K — $77.00K — $0.00 — $0.00 — $115.95K — 0 $0.00 —
Avidus Management  ASNHF $0.00 —
0
$115.55K — $65.00K — $0.00 — $0.00 — $115.55K — 0 -$0.13 —
RadView Software  RDVWF $0.00 —
0
$115.36K — $2.10K — $0.00 — $0.00 — $115.36K — 0 $0.00 —
Global Profit  GLPT $0.00 —
0
$115.09K — $6.93K — $0.00 — $0.00 — $115.09K — 0 -$0.00 —
EKO  EKNL $0.00 —
0
$114.69K — $38.30K — $0.00 — $0.00 — $114.69K — 0 $0.00 —
EcoLogix Resource  EXRG $0.00 —
0
$114.21K — $900.00K — $0.00 — $0.00 — $114.21K — 0 $0.00 —
Alpha  AHAG $0.00 —
0
$113.77K — $1.50K — $0.00 — $0.00 — $113.77K — 0 $0.00 —
Arrayit  ARYC $0.00 —
0
$112.65K — $33.00K — $0.00 — $0.00 — $112.65K — 0 $0.00 —
US Lighting  USLG $0.00 —
0
$112.32K — $10.00K — $0.00 — $0.00 — $112.32K — 0 -$0.01 —
Andes Gold  AGCZ $0.00 —
0
$112.24K — $45.39K — $0.00 — $0.00 — $112.24K — 0 -$0.01 —
Wild Brush Energy  WBRE $0.00 —
0
$111.95K — $1.00K — $0.00 — $0.00 — $111.95K — 0 -$0.00 —
West Canyon Energy  WCYN $0.00 —
0
$111.03K — $400.00 — $0.00 — $0.00 — $111.03K — 0 $0.00 —
Genex Pharmaceutical  GENX $0.00 —
0
$110.64K — $10.00K — $0.00 — $0.00 — $110.64K — 0 $0.00 —
OneLife  OLMM $0.00 —
0
$110.58K — $161.02K — $0.00 — $0.00 — $110.58K — 0 $0.00 —
Synairgen  SYGGF $0.00 —
-50
$110.27K — $10.00K — $0.01 — $0.01 — $110.27K — 0 -$0.03 —
Paion AG  PAIOF $0.01 —
0
$110.17K — $16.00 — $0.03 — $0.05 — $110.17K — 0 -$3.25 —
Hard to Treat Diseases  HTDS $0.00 —
0
$109.65K — $1.00 — $0.00 — $0.00 — $109.65K — 0 $0.00 —
Strategy International Insurance  SGYI $0.00 —
0
$109.19K — $8.70K — $0.00 — $0.00 — $109.19K — 0 -$0.02 —
Far East Wind Power  FEWP $0.00 —
0
$109.13K — $10.87K — $0.00 — $0.00 — $109.13K — 0 $0.00 —
Manaris (2010)  AVNY $0.00 —
0
$108.99K — $500.00 — $0.00 — $0.00 — $108.99K — 0 $0.00 —
Lighthouse Global  LHGI $0.00 —
0
$108.45K — $82.36K — $0.00 — $0.00 — $108.45K — 0 $0.00 —
ProTek Capital  PRPM $0.00 —
0
$108.21K — $650.00K — $0.00 — $0.00 — $108.21K — 0 $0.00 —
Crumbs Bake Shop  CRMBQ $0.00 —
0
$107.73K — $25.00K — $0.00 — $0.00 — $107.73K — 0 $0.00 —
Appliqate  APQT $0.00 —
0
$106.82K — $39.20K — $0.00 — $0.00 — $106.82K — 0 -$0.00 —
Tamino Minerals  TINO $0.00 —
0
$106.18K — $163.12K — $0.00 — $0.00 — $106.18K — 0 $0.00 —
AgriMinco  ETPHF $0.00 —
0
$105.59K — $9.00K — $0.00 — $0.00 — $105.59K — 0 $0.00 —
Axion Power  AXPWQ $0.00 —
0
$105.55K — $1.70K — $0.00 — $0.00 — $105.55K — 0 $0.00 —
SofTech  SOFT $0.00 —
0
$105.52K — $13.12K — $0.00 — $0.00 — $105.52K — 0 $0.00 —
Phoenix Rising Companies  PRCX $0.00 —
0
$104.99K — $500.00K — $0.00 — $0.00 — $104.99K — 0 -$0.01 —
Creative Vistas  CVAS $0.00 —
0
$104.97K — $215.00 — $0.00 — $0.00 — $104.97K — 0 $0.00 —
North American DataCom  NADA $0.00 —
0
$104.37K — $1.00K — $0.00 — $0.00 — $104.37K — 0 $0.00 —
Nilam Resources  NILA $0.00 —
0
$103.20K — $400.00 — $0.00 — $0.00 — $103.20K — 0 $0.00 —
Day Tradexchange  SYNJ $0.00 —
0
$101.93K — $325.00 — $0.00 — $0.00 — $101.93K — 0 $0.00 —
Sears Canada  SRSCQ $0.00 —
0
$101.88K — $5.00 — $0.00 — $0.00 — $101.88K — 0 -$0.19 —
Ehouse Global  EHOS $0.00 —
0
$101.27K — $4.70M — $0.00 — $0.00 — $101.27K — 0.00025 $0.04 —
Optimus Healthcare Services  OHCS $0.00 —
0
$100.04K — $500.00 — $0.00 — $0.00 — $100.04K — 0 -$0.17 —
Earth Life Sciences  CLTS $0.00 —
0
$99.99K — $1.00K — $0.00 — $0.00 — $99.99K — 0 $0.00 —
Thresher Industries  THRR $0.00 —
0
$99.98K — $338.00 — $0.00 — $0.00 — $99.98K — 0 $0.00 —
Fuquan Capital Management  FQCC $0.00 —
0
$99.76K — $200.00 — $0.00 — $0.00 — $99.76K — 0 $0.00 —
Deep Green Waste & Recycling  DGWR $0.01 —
+25
$99.54K — $936.00 — $0.00 — $0.00 — $99.54K — 0 -$0.08 —
Imagenetix  IAGX $0.00 —
0
$99.48K — $1.00K — $0.00 — $0.00 — $99.48K — 0 $0.00 —
Thermodynetics  TDYT $0.00 —
0
$97.50K — $2.50K — $0.00 — $0.00 — $97.50K — 0.00090 $0.11 —
Global Digital  GDSI $0.00 —
0
$95.35K — $99.10K — $0.00 — $0.00 — $95.35K — 0 $0.00 —
International Silver  ISLV $0.00 —
0
$94.85K — $1.00K — $0.00 — $0.00 — $94.85K — 0 $0.00 —
Terax Energy  TEXG $0.00 —
0
$94.76K — $11.11K — $0.00 — $0.00 — $94.76K — 0 $0.00 —
Alpha Wastewater  AWWI $0.00 —
0
$94.64K — $40.00K — $0.00 — $0.00 — $94.64K — 0 -$0.02 —
Glori Energy  GLRI $0.00 —
0
$93.35K — $500.00 — $0.00 — $0.00 — $93.35K — 0 -$0.01 —
Omni Ventures  OMVE $0.00 —
0
$93.11K — $3.00K — $0.00 — $0.00 — $93.11K — 0 -$0.01 —
Hallmark Financial Services  HALL $0.05 —
0
$92.74K — $433.00 — $0.05 — $0.05 — $92.74K — 0 -$57.03 —
Secured Services  SSVC $0.00 —
0
$92.02K — $500.00 — $0.00 — $0.00 — $92.02K — 0 -$0.01 —
Regent Ventures  RGVNF $0.00 —
0
$90.39K — $3.50K — $0.00 — $0.00 — $90.39K — 0 -$0.01 —
Human Unitec  HMNU $0.00 —
0
$89.59K — $970.00K — $0.00 — $0.00 — $89.59K — 0 $0.00 —
Ever Harvest  TLGN $0.00 —
0
$89.02K — $47.53K — $0.00 — $0.00 — $89.02K — 0 $0.00 —
Strattner Financial  SCNG $0.00 —
0
$88.65K — $150.12K — $0.00 — $0.00 — $88.65K — 0 -$176.80 —
Vidaroo Corporation  VIDA $0.00 —
0
$87.69K — $400.00 — $0.00 — $0.00 — $87.69K — 0 $0.00 —
R-Three  RRRT $0.00 —
0
$87.30K — $77.77K — $0.00 — $0.00 — $87.30K — 0 $0.00 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀