비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$3.54T
시가 총액
$176.18B
총 거래량
BTC 57.38%   •   ETH 11.84%
지배력

결과 페이지 21 - 국가: 미국 거래소: OTC Markets EXMKT 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (2495)
OTC Markets EXMKT (2495)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Man Shing Agricultural  MSAH $0.00 —
0
$1.39K — $37.23K — $0.00 — $0.00 — $1.39K — 0 $0.00 —
Code Rebel  CDRBQ $0.00 —
0
$1.39K — $1.04K — $0.00 — $0.00 — $1.39K — 0 -$0.28 —
Speakeasy Cannabis Club  SPBBF $0.00 —
0
$1.32K — $1.13K — $0.00 — $0.00 — $1.32K — 0 -$0.01 —
Un Monde International Worldwide  ARMC $0.00 —
0
$1.30K — $2.72K — $0.00 — $0.00 — $1.30K — 0 -$0.01 —
Motus GI  MOTS $0.00 —
0
$1.28K — $1.00 — $0.00 — $0.00 — $1.28K — 0 -$2.96 —
Bionik Laboratories  BNKL $0.00 —
0
$1.25K — $578.00 — $0.00 — $0.00 — $1.25K — 0 -$0.72 —
Sonic Foundry  SOFO $0.00 —
0
$1.21K — $300.00 — $0.00 — $0.00 — $1.21K — 0 -$1.62 —
American Scientific Resources, Incorporated  ASFX $0.00 —
0
$1.20K — $70.00 — $0.00 — $0.00 — $1.20K — 0 -$0.70 —
Sunset Island  SIGO $0.00 —
0
$1.19K — $900.00 — $0.00 — $0.00 — $1.19K — 0 -$0.01 —
Synthesis Energy Systems  SYNE $0.00 —
0
$1.18K — $285.00 — $0.00 — $0.00 — $1.18K — 0 -$6.94 —
HEALTHeUNIVERSE  HLUN $0.00 —
0
$1.17K — $33.10K — $0.00 — $0.00 — $1.17K — 0.010 $0.00 —
Action Energy  AECFF $0.00 —
0
$1.14K — $2.38K — $0.00 — $0.00 — $1.14K — 0 -$0.16 —
Excellerant  EXCL $0.00 —
0
$1.13K — $3.00 — $0.00 — $0.00 — $1.13K — 0 $0.00 —
Kingold Jewelry  KGJI $0.00 —
0
$1.13K — $17.00 — $0.00 — $0.00 — $1.13K — 0.00024 $0.41 —
Uniroyal Global Engineered Products  UNIR $0.00 —
0
$1.12K — $200.00 — $0.00 — $0.00 — $1.12K — 0.0020 $0.15 —
Friendable  FDBL $0.00 —
0
$1.11K — $1.20K — $0.00 — $0.00 — $1.11K — 0 -$0.60 —
Imagin Medical  IMEXF $0.00 —
0
$1.08K — $30.54K — $0.01 — $0.01 — $1.08K — 0 -$0.06 —
CVR Medical  CRRVF $0.00 —
0
$1.07K — $1.00K — $0.00 — $0.00 — $1.07K — 0 -$0.03 —
PGI Incorporated  PGAI $0.00 —
0
$1.06K — $2.00K — $0.00 — $0.00 — $1.06K — 0.000011 $17.76 —
FusionPharm  FSPM $0.00 —
0
$1.06K — $300.00 — $0.00 — $0.00 — $1.06K — 0 -$0.15 —
FirsTime Design  FTDL $0.00 —
0
$1.04K — $2.57K — $0.00 — $0.00 — $1.04K — 0 $0.00 —
Radiant Energy  RDEGF $0.00 —
0
$1.03K — $200.00 — $0.00 — $0.00 — $1.03K — 0 -$0.11 —
Vector 21  VHLD $0.00 —
0
$1.02K — $6.90K — $0.00 — $0.00 — $1.02K — 0 -$0.02 —
Global Quest  GLBB $0.00 —
0
$1.01K — $1.40K — $0.00 — $0.00 — $1.01K — 0 $0.00 —
RA Global Services  RAGL $0.00 —
0
$1.00K — $137.00 — $0.00 — $0.00 — $1.00K — 0 $0.00 —
Tradeshow Marketing Company  TSHO $0.00 —
0
$1.00K — $15.00K — $0.00 — $0.00 — $1.00K — 0 -$0.04 —
eFFECTOR Therapeutics  EFTR $0.00 —
0
$941.00 — $331.00 — $0.00 — $0.00 — $941.00 — 0 -$12.57 —
Niko Resources  NKRSF $0.00 —
0
$940.00 — $10.50K — $0.00 — $0.00 — $940.00 — 0 $0.00 —
Grom Social Enterprises  GROM $0.00 —
0
$902.00 — $350.00 — $0.00 — $0.00 — $902.00 — 0 -$8.46 —
Sandy Steele Unlimited  SSTU $0.00 —
0
$897.00 — $2.00K — $0.00 — $0.00 — $897.00 — 0 $0.00 —
Minerva Surgical  UTRS $0.00 —
0
$888.00 — $500.00 — $0.00 — $0.00 — $888.00 — 0 -$7.61 —
Select Sands  SLSDF $0.00 —
0
$886.00 — $308.24K — $0.00 — $0.00 — $886.00 — 0 -$0.04 —
Auto Parts 4Less  FLES $0.00 —
0
$885.00 — $123.50K — $0.00 — $0.00 — $885.00 — 0 -$5.13 —
Outback Oil & Mineral Exploration  OUTB $0.00 —
0
$825.00 — $484.00 — $0.00 — $0.00 — $825.00 — 0 $0.00 —
ZIM  ZIMCF $0.00 —
0
$814.00 — $5.00 — $0.00 — $0.00 — $814.00 — 0 $0.00 —
Ability  ABILF $0.00 —
0
$797.00 — $19.10K — $0.00 — $0.00 — $797.00 — 0 -$1.06 —
AMC Financial  ACFL $0.00 —
0
$778.00 — $219.00 — $0.01 — $0.01 — $778.00 — 0 -$50.62 —
Bionovate  BIIO $0.00 —
0
$775.00 — $100.00 — $0.00 — $0.00 — $775.00 — 0 $0.00 —
Adhera Therapeutics  ATRX $0.00 —
0
$722.00 — $84.00K — $0.00 — $0.00 — $722.00 — 0 -$1.17 —
Forbes Energy Services  FLSS $0.00 —
0
$717.00 — $156.00 — $0.00 — $0.00 — $717.00 — 0 -$2.12 —
Ecomax  EMAX $0.00 —
0
$714.00 — $7.64K — $0.00 — $0.00 — $714.00 — 0 -$0.03 —
CannAmerica Brands  CNNXF $0.00 —
0
$704.00 — $1.00K — $0.00 — $0.00 — $704.00 — 0 -$0.06 —
School Specialty  SCOO $0.00 —
0
$703.00 — $30.00K — $0.00 — $0.00 — $703.00 — 0 -$7.06 —
Real Luck  LUKEF $0.00 —
0
$689.00 — $30.71K — $0.00 — $0.00 — $689.00 — 0 -$0.12 —
Stem  STMH $0.00 —
0
$667.00 — $70.00 — $0.03 — $0.03 — $667.00 — 0 -$1.89 —
Reebonz Holding  RBZHF $0.00 —
0
$622.00 — $9.88K — $0.00 — $0.00 — $622.00 — 0 -$3.62 —
Rivex Technology  RIVX $0.00 —
0
$620.00 — $222.00 — $0.00 — $0.00 — $620.00 — 0 -$0.01 —
Banks Island Gold  BKSLF $0.00 —
0
$617.00 — $5.00K — $0.00 — $0.00 — $617.00 — 0 -$0.08 —
Medley Management  MDLM $0.00 —
0
$612.00 — $547.00 — $0.00 — $0.00 — $612.00 — 0 -$2.13 —
Erickson Incorporated  EKSN $0.00 —
0
$600.00 — $17.00 — $0.02 — $0.02 — $600.00 — 0 $0.00 —
IBSG  IBIN $0.00 —
0
$586.00 — $1.00K — $0.00 — $0.00 — $586.00 — 0.0000023 $0.43 —
S A M Trade Asia Pte  SMFX $0.00 —
0
$553.00 — $1.50K — $0.00 — $0.00 — $553.00 — 0 -$0.01 —
Metro One Telecommunications  WOWI $0.00 —
0
$540.00 — $100.00 — $0.00 — $0.00 — $540.00 — 0 -$1.96 —
Solucorp Industries  SLUP $0.00 —
0
$540.00 — $100.00 — $0.00 — $0.00 — $540.00 — 0 -$0.15 —
Matchaah  MCHA $0.00 —
0
$505.00 — $100.00 — $0.00 — $0.00 — $505.00 — 0 $0.00 —
EGPI Firecreek  EFIR $0.00 —
0
$476.00 — $1.00M — $0.00 — $0.00 — $476.00 — 0.000068 $1.47 —
Alzex Neuropharma  TRRI $0.00 —
0
$452.00 — $3.68K — $0.00 — $0.00 — $452.00 — 0 $0.00 —
Kiaro  KIARF $0.00 —
0
$442.00 — $17.00 — $0.01 — $0.01 — $442.00 — 0 $0.00 —
Antilia  AGGG $0.00 —
0
$429.00 — $250.00 — $0.00 — $0.00 — $429.00 — 0 -$0.02 —
SPO Networks  SPOI $0.00 —
0
$413.00 — $105.00 — $0.00 — $0.00 — $413.00 — 0 -$0.38 —
Registered Plan Private Investments  LXGTF $0.00 —
0
$379.00 — $929.00 — $0.00 — $0.00 — $379.00 — 0 -$0.01 —
iPackets  IPKL $0.00 —
0
$365.00 — $100.00K — $0.00 — $0.00 — $365.00 — 0 -$0.01 —
Pacific Ventures  PACV $0.00 —
0
$363.00 — $6.42M — $0.00 — $0.00 — $363.00 — 0 -$0.98 —
Maven Brands  TRLFF $0.00 —
0
$351.00 — $4.45K — $0.02 — $0.02 — $351.00 — 0 $0.00 —
Royal Standard Minerals  RYSMF $0.00 —
0
$333.00 — $72.00 — $0.00 — $0.00 — $333.00 — 0 $0.00 —
All For One Media  AFOM $0.00 —
0
$324.00 — $10.00K — $0.00 — $0.00 — $324.00 — 0 -$0.02 —
United Rail  URAL $0.00 —
0
$320.00 — $110.00 — $0.00 — $0.00 — $320.00 — 0 -$31,031.00 —
Micron  MICR $0.00 —
0
$317.00 — $50.00 — $1.12 — $1.50 — $317.00 — 0 -$0.86 —
Eloxx Pharmaceuticals  ELOX $0.00 —
0
$314.00 — $343.00 — $0.00 — $0.00 — $314.00 — 0 -$8.88 —
Green EnviroTech  GETH $0.00 —
0
$314.00 — $33.35K — $0.00 — $0.00 — $314.00 — 0 -$6.63 —
ZOOM  ZTNO $0.00 —
0
$301.00 — $1.05K — $0.00 — $0.00 — $301.00 — 0 -$1.21 —
Tevano Systems  TEVNF $0.00 —
0
$300.00 — $3.00K — $0.00 — $0.00 — $300.00 — 0 -$0.09 —
Hamilton Bancorp  HABK $0.00 —
0
$300.00 — $100.00 — $0.00 — $0.00 — $300.00 — 0 -$2.79 —
Plant-Based Inv  CWWBF $0.00 —
0
$275.00 — $5.00K — $0.00 — $0.00 — $275.00 — 0 -$0.61 —
Cuentas  CUEN $0.00 —
0
$273.00 — $23.00 — $0.00 — $0.00 — $273.00 — 0.00062 $0.16 —
Q2 Gold Resources  QGRSF $0.00 —
0
$249.00 — $333.00 — $0.00 — $0.00 — $249.00 — 0 -$0.01 —
Sysorex  SYSX $0.00 —
0
$248.00 — $2.60K — $0.00 — $0.00 — $248.00 — 0.000028 $3.47 —
Thoughtful Brands  PEMTF $0.00 —
0
$247.00 — $15.00 — $0.00 — $0.00 — $247.00 — 0 $0.00 —
Powertap Hydrogen Capital  MOTNF $0.00 —
0
$246.00 — $10.00K — $0.00 — $0.00 — $246.00 — 0 -$0.32 —
Bishop Capital  BPCP $0.03 —
0
$245.00 — $2.00 — $4.30 — $4.30 — $245.00 — 0 $0.00 —
Nyxio  NYXO $0.00 —
0
$242.00 — $1.00 — $0.00 — $0.00 — $242.00 — 0.000013 $7.50 —
BC Craft Supply  CRFTF $0.00 —
0
$228.00 — $100.00 — $0.00 — $0.00 — $228.00 — 0 -$0.28 —
Woodbrook  WDBG $0.00 —
0
$197.00 — $2.02K — $0.00 — $0.00 — $197.00 — 0 -$0.01 —
Beneficial  BFHJ $0.00 —
0
$188.00 — $100.00 — $0.00 — $0.00 — $188.00 — 0 $0.00 —
Technical Communications  TCCO $0.00 —
0
$185.00 — $300.00 — $0.00 — $0.00 — $185.00 — 0 -$0.62 —
Clever Leaves  CLVR $0.00 —
0
$175.00 — $25.27K — $0.00 — $0.00 — $175.00 — 0 -$12.63 —
NexImmune  NEXI $0.00 —
0
$139.00 — $100.00 — $0.00 — $0.00 — $139.00 — 0 -$18.51 —
China Mulans Nano Technology  CMNT $0.00 —
0
$132.00 — $788.00 — $0.00 — $0.00 — $132.00 — 0 -$2.69 —
Brain Scientific  BRSF $0.00 —
0
$124.00 — $108.00 — $0.00 — $0.00 — $124.00 — 0 $0.00 —
Enchanted World  ENCW $0.00 —
0
$111.00 — $366.00 — $0.00 — $0.00 — $111.00 — 0 -$0.03 —
Body Basics  ZCBD $0.00 —
0
$105.00 — $899.00 — $0.00 — $0.00 — $105.00 — 0 -$0.03 —
Infinite  IMCI $0.00 —
0
$104.00 — $1.80K — $0.00 — $0.01 — $104.00 — 0 -$3.16 —
GIB Capital  GIBX $0.00 —
0
$100.00 — $1.50K — $0.00 — $0.00 — $100.00 — 0 $0.00 —
Home Bistro  HBIS $0.00 —
0
$90.00 — $200.00 — $0.00 — $0.00 — $90.00 — 0 -$4.50 —
Tri-Tech Holding  TRITF $0.00 —
0
$84.00 — $1.40K — $0.00 — $0.00 — $84.00 — 0 -$0.09 —
Cardax  CDXI $0.00 —
0
$80.00 — $1.00 — $0.00 — $0.00 — $80.00 — 0 -$0.65 —
UNEEQO  UNEQ $0.00 —
0
$73.00 — $1.00 — $0.00 — $0.00 — $73.00 — 0 -$2.36 —
Mymetics  MYMX $0.00 —
0
$45.00 — $2.00 — $0.00 — $0.00 — $45.00 — 0 -$115.80 —
H-D  HDIH $0.00 —
0
$44.00 — $100.00 — $0.00 — $0.00 — $44.00 — 0 -$23.93 —
Canal Capital Corporation PFD EXCH $1.30  COWPP $0.00 —
0
$43.00 — $200.00 — $0.00 — $0.00 — $43.00 — 0.00017 $0.06 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀