홈
주식

결과 페이지 12 - 국가: 미국 거래소: OTC Markets EXMKT 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록

미국 (2495)

OTC Markets EXMKT (2495)

모든 업종

모든 산업

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Many Bright Ideas MBGNF	$0.01 —	0	$307.17K —	$1.00K —	$0.01 —	$0.01 —	$307.17K —	0	$0.00 —
Centennial Specialty Foods CHLE	$0.00 —	0	$303.00K —	$30.00K —	$0.00 —	$0.00 —	$303.00K —	0	$0.00 —
The Kiley KGRI	$0.00 —	0	$302.93K —	$40.00M —	$0.00 —	$0.00 —	$302.93K —	0	-$0.00 —
Health Logic Interactive CHYPF	$0.04 —	0	$302.70K —	$4.00 —	$0.02 —	$0.02 —	$302.70K —	0	-$0.06 —
Poniard Pharmaceuticals PARD	$0.00 —	0	$299.85K —	$7.00 —	$0.00 —	$0.00 —	$299.85K —	0	-$0.01 —
Encounter Development ENTI	$0.00 —	0	$299.01K —	$2.00M —	$0.00 —	$0.00 —	$299.01K —	0	$0.00 —
SolarWorld Aktiengesellschaft SRWRF	$0.02 —	0	$297.92K —	$100.00 —	$0.00 —	$0.00 —	$297.92K —	0	-$0.92 —
ZeU ZEUCF	$0.00 —	0	$297.48K —	$20.23K —	$0.01 —	$0.01 —	$297.48K —	0.025	$0.15 —
Airborne Security & Protective Services ABPR	$0.00 —	0	$295.79K —	$130.00 —	$0.00 —	$0.00 —	$295.79K —	0	$0.00 —
Medical Imaging MEDD	$0.00 —	0	$295.71K —	$66.10K —	$0.00 —	$0.00 —	$295.71K —	0	$0.00 —
SSLJ.com YGTYF	$0.00 —	0	$295.65K —	$1.50K —	$0.00 —	$0.00 —	$295.65K —	0	-$0.02 —
Go Solar USA GSLO	$0.00 —	0	$294.42K —	$125.00 —	$0.00 —	$0.00 —	$294.42K —	0	$0.00 —
Alterola Biotech ABTI	$0.00 —	0	$291.90K —	$20.00 —	$0.20 —	$0.20 —	$291.90K —	0	$0.00 —
HempAmericana HMPQ	$0.00 —	0	$291.75K —	$20.00K —	$0.00 —	$0.00 —	$291.75K —	0	$0.00 —
Aim Exploration AEXE	$0.00 —	0	$291.51K —	$1.00K —	$0.00 —	$0.00 —	$291.51K —	0	$0.00 —
Earth Alive Clean EACTF	$0.00 —	0	$289.18K —	$89.99K —	$0.00 —	$0.00 —	$289.18K —	0	$0.00 —
Medinah Minerals MDMN	$0.00 —	0	$288.23K —	$1.57M —	$0.00 —	$0.00 —	$288.23K —	0	$0.00 —
Sutter Gold Mining SGMNF	$0.00 —	0	$287.10K —	$55.00 —	$0.00 —	$0.00 —	$287.10K —	0	-$0.03 —
SmartMetric SMME	$0.00 —	0	$286.74K —	$2.08M —	$0.00 —	$0.00 —	$286.74K —	0	$0.00 —
Woodstock WSFL	$0.00 —	0	$286.71K —	$29.30K —	$0.07 —	$0.07 —	$286.71K —	0	$0.00 —
Profit Planners Management PPMT	$0.00 —	0	$285.09K —	$200.00 —	$0.00 —	$0.00 —	$285.09K —	0	$0.00 —
Golden Band Resources GBRIF	$0.00 —	0	$284.74K —	$25.00K —	$0.00 —	$0.00 —	$284.74K —	0	-$0.02 —
Hyperdynamics HDYNQ	$0.00 —	0	$284.58K —	$1.18K —	$0.00 —	$0.00 —	$284.58K —	0	-$0.13 —
Integrative Health IHTI	$0.00 —	0	$284.50K —	$325.00 —	$0.00 —	$0.00 —	$284.50K —	0	$0.00 —
UBuyHoldings UBYH	$0.00 —	0	$284.37K —	$211.84K —	$0.00 —	$0.00 —	$284.37K —	0	$0.00 —
Tyner Resources TIPNF	$0.07 —	0	$283.25K —	$730.00 —	$0.09 —	$0.09 —	$283.25K —	0	-$0.01 —
Lift & LFCOF	$0.00 —	0	$281.98K —	$100.00 —	$0.00 —	$0.00 —	$281.98K —	0	-$0.02 —
Medical Connections MCTH	$0.00 —	0	$281.76K —	$100.00 —	$0.01 —	$0.01 —	$281.76K —	0	$0.00 —
Diamond DIAH	$0.00 —	0	$280.54K —	$1.42K —	$0.00 —	$0.00 —	$280.54K —	0	$0.00 —
Canopus BioPharma Incorporated CBIA	$0.00 —	0	$278.77K —	$16.25M —	$0.00 —	$0.00 —	$278.77K —	0	$0.00 —
Drinks Americas DKAM	$0.00 —	0	$278.30K —	$8.00K —	$0.00 —	$0.00 —	$278.30K —	0	-$0.53 —
Wowio WWIO	$0.00 —	0	$278.00K —	$25.00K —	$0.00 —	$0.00 —	$278.00K —	0.000028	$1.75 —
Burned Media BUNM	$0.00 —	0	$275.80K —	$10.00K —	$0.00 —	$0.00 —	$275.80K —	0	$0.00 —
Levitee Labs LVTTF	$0.00 —	-25.93	$273.45K —	$500.00 —	$0.00 —	$0.00 —	$273.45K —	0	-$0.11 —
Searchlight SLLN	$0.00 —	0	$272.90K —	$10.00K —	$0.00 —	$0.00 —	$272.90K —	0	-$0.00 —
Mendocino Brewing Company MENB	$0.00 —	0	$272.40K —	$16.17K —	$0.00 —	$0.00 —	$272.40K —	0	$0.00 —
Proto Script Pharmaceutical PSCR	$0.00 —	0	$271.25K —	$95.35K —	$0.00 —	$0.00 —	$271.25K —	0	$0.00 —
GME Innotainment GMEV	$0.00 —	0	$270.54K —	$10.00K —	$0.00 —	$0.00 —	$270.54K —	0	$0.00 —
Orpheum Property PLFF	$0.00 —	0	$270.22K —	$62.20K —	$0.00 —	$0.00 —	$270.22K —	0	$0.00 —
NetTalk.com NTLK	$0.00 —	0	$269.94K —	$500.00 —	$0.00 —	$0.00 —	$269.94K —	0	$0.00 —
Pazoo PZOO	$0.00 —	0	$268.82K —	$1.00 —	$0.00 —	$0.00 —	$268.82K —	0	$0.00 —
SOPerior Fertilizer POTRF	$0.00 —	0	$267.61K —	$40.00K —	$0.01 —	$0.01 —	$267.61K —	0	$0.00 —
InterCare DX ICCO	$0.00 —	0	$267.49K —	$3.20K —	$0.09 —	$0.09 —	$267.49K —	0	-$0.01 —
Tanke TNKE	$0.00 —	0	$265.93K —	$55.10K —	$0.00 —	$0.00 —	$265.93K —	0	-$0.04 —
RBC Life Sciences RBCL	$0.00 —	0	$265.56K —	$2.13K —	$0.00 —	$0.00 —	$265.56K —	0	$0.00 —
Lombard Medical EVARF	$0.00 —	0	$265.53K —	$125.00 —	$0.00 —	$0.00 —	$265.53K —	0	-$0.02 —
Prism PRZM	$0.00 —	0	$263.93K —	$38.08K —	$0.00 —	$0.00 —	$263.93K —	0	$0.00 —
Caspian Services CSSV	$0.00 —	0	$263.29K —	$52.83K —	$0.00 —	$0.00 —	$263.29K —	0	-$0.02 —
1PM Industries OPMZ	$0.00 —	0	$262.93K —	$4.00 —	$0.00 —	$0.00 —	$262.93K —	0	$0.00 —
Joey New York JOEY	$0.00 —	0	$261.01K —	$1.50K —	$0.00 —	$0.00 —	$261.01K —	0.010	$0.03 —
Value Exchange VEII	$0.01 —	0	$261.00K —	$3.71K —	$0.01 —	$0.01 —	$261.00K —	0	-$0.16 —
Greenbelt Resources GRCO	$0.00 —	0	$259.00K —	$100.00 —	$0.00 —	$0.00 —	$259.00K —	0	$0.00 —
ParcelPal Logistics PTNYF	$0.01 —	0	$256.47K —	$1.37K —	$0.05 —	$0.05 —	$256.47K —	0	-$0.07 —
Ecrid ECDD	$0.00 —	0	$255.50K —	$26.21K —	$0.00 —	$0.00 —	$255.50K —	0	-$0.02 —
Anbc SYUP	$0.00 —	0	$254.74K —	$459.05K —	$0.00 —	$0.00 —	$254.74K —	0	$0.00 —
Legends Business LGBS	$0.00 —	0	$254.33K —	$139.00K —	$0.00 —	$0.00 —	$254.33K —	0	$0.00 —
Forza Innovations FORZ	$0.00 —	0	$252.18K —	$3.00M —	$0.00 —	$0.00 —	$252.18K —	0	$0.00 —
Rainier Pacific Financial RPFG	$0.00 —	0	$251.80K —	$100.00 —	$0.00 —	$0.00 —	$251.80K —	0	-$0.38 —
Patient Access PASO	$0.00 —	0	$247.69K —	$965.90K —	$0.00 —	$0.00 —	$247.69K —	0	$0.00 —
Extreme Biodiesel XTRM	$0.00 —	0	$246.40K —	$3.00M —	$0.00 —	$0.00 —	$246.40K —	0	$0.00 —
Cistera Networks CNWT	$0.00 —	0	$245.35K —	$119.22K —	$0.00 —	$0.00 —	$245.35K —	0	$0.00 —
Genufood Energy Enzymes GFOO	$0.00 —	0	$242.67K —	$29.35K —	$0.00 —	$0.00 —	$242.67K —	0	$0.00 —
G6 Materials GPHBF	$0.00 —	0	$242.57K —	$10.00K —	$0.00 —	$0.00 —	$242.57K —	0	-$0.10 —
Danavation DVNCF	$0.00 —	0	$241.65K —	$3.68K —	$0.00 —	$0.00 —	$241.65K —	0	-$0.03 —
RegeneRx Biopharmaceuticals RGRX	$0.00 —	-99.88	$241.01K —	$252.00 —	$0.16 —	$0.16 —	$241.01K —	0	-$0.97 —
Affinity Beverage ABVG	$0.00 —	0	$240.23K —	$142.37K —	$0.00 —	$0.00 —	$240.23K —	0	$0.00 —
C-Bond Systems CBNT	$0.00 —	0	$238.52K —	$743.56K —	$0.00 —	$0.00 —	$238.52K —	0	-$0.01 —
Technology General TCGN	$0.00 —	0	$237.75K —	$16.35K —	$0.00 —	$0.00 —	$237.75K —	0	$0.00 —
ARYx Therapeutics ARYX	$0.00 —	0	$237.58K —	$2.00K —	$0.00 —	$0.00 —	$237.58K —	0	-$0.05 —
AAP AAPJ	$0.00 —	0	$235.79K —	$530.00K —	$0.00 —	$0.00 —	$235.79K —	0	-$0.01 —
Entia Biosciences ERGO	$0.00 —	0	$235.63K —	$150.00 —	$0.00 —	$0.00 —	$235.63K —	0	$0.00 —
Global Gold GBGD	$0.43 —	0	$235.57K —	$2.19K —	$0.43 —	$0.43 —	$235.57K —	0	-$2.89 —
North American Cannabis USMJ	$0.00 —	0	$235.45K —	$48.81K —	$0.00 —	$0.00 —	$235.45K —	0	$0.00 —
Foodfest International 2000 FDFT	$0.00 —	0	$234.71K —	$100.00K —	$0.00 —	$0.00 —	$234.71K —	0	$0.00 —
SMA Alliance SMAA	$0.00 —	0	$233.56K —	$4.00K —	$0.00 —	$0.00 —	$233.56K —	0.0050	$0.00 —
Terrace Energy TCRRF	$0.05 —	0	$231.48K —	$50.00 —	$0.04 —	$0.04 —	$231.48K —	0	-$0.02 —
Bushveld Minerals BSHVF	$0.00 —	0	$231.10K —	$10.00K —	$0.01 —	$0.01 —	$231.10K —	0	-$0.08 —
Bebida Beverage Company BBDA	$0.00 —	0	$229.56K —	$6.07M —	$0.00 —	$0.00 —	$229.56K —	0.010	$0.01 —
Enable IPC EIPC	$0.00 —	0	$229.47K —	$20.00K —	$0.00 —	$0.00 —	$229.47K —	0	$0.00 —
TetraLogic Pharmaceuticals TLOG	$0.00 —	0	$229.36K —	$400.00 —	$0.00 —	$0.00 —	$229.36K —	0	-$0.01 —
Arcis Resources ARCS	$0.00 —	0	$228.25K —	$33.10K —	$0.00 —	$0.00 —	$228.25K —	0	$0.00 —
Unisource Corporate USRC	$0.00 —	0	$227.08K —	$25.00K —	$0.00 —	$0.00 —	$227.08K —	0	$0.00 —
VIA Pharmaceuticals VIAP	$0.00 —	0	$226.14K —	$700.00 —	$0.00 —	$0.00 —	$226.14K —	0	-$0.01 —
New Source Energy Partners L.P NSLPQ	$0.00 —	0	$224.74K —	$13.69K —	$0.00 —	$0.00 —	$224.74K —	0	-$547.20 —
SFLMaven SFLM	$0.00 —	0	$223.87K —	$200.00 —	$0.00 —	$0.00 —	$223.87K —	0	-$0.00 —
Mera Pharmaceuticals MRPI	$0.00 —	0	$222.92K —	$4.42M —	$0.00 —	$0.00 —	$222.92K —	0	$0.00 —
Synairgen SYGGF	$0.00 —	0	$220.53K —	$10.00K —	$0.01 —	$0.01 —	$220.53K —	0	-$0.03 —
CarbonMeta COWI	$0.00 —	0	$219.61K —	$2.68M —	$0.00 —	$0.00 —	$219.61K —	0	$0.00 —
Urbanimmersive UBMRF	$0.00 —	0	$217.01K —	$82.10K —	$0.00 —	$0.00 —	$217.01K —	0	-$0.08 —
Thermwood TOOD	$25.00 —	0	$216.70K —	$4.00 —	$21.00 —	$21.00 —	$216.70K —	0	-$98.85 —
Reliq Health RQHTF	$0.01 —	0	$216.44K —	$275.00 —	$0.01 —	$0.01 —	$216.44K —	0	-$0.14 —
BigString BSGC	$0.00 —	0	$216.04K —	$50.00K —	$0.00 —	$0.00 —	$216.04K —	0	$0.00 —
Evome Medical LNDZF	$0.00 —	0	$215.78K —	$10.00K —	$0.00 —	$0.00 —	$215.78K —	0	-$0.21 —
Comerton COCM	$0.00 —	0	$215.12K —	$12.12K —	$0.00 —	$0.01 —	$215.12K —	0	$0.00 —
Genesis Electronics GEGI	$0.00 —	0	$213.88K —	$66.10K —	$0.00 —	$0.00 —	$213.88K —	0	$0.00 —
Summit Environmental SEVT	$0.00 —	0	$213.75K —	$715.00 —	$0.00 —	$0.00 —	$213.75K —	0	$0.00 —
PTA PTAH	$0.00 —	0	$213.56K —	$300.00K —	$0.00 —	$0.00 —	$213.56K —	0	$0.00 —
Speedemissions SPMI	$0.00 —	0	$213.06K —	$5.00K —	$0.00 —	$0.00 —	$213.06K —	0	$0.00 —
Victory Oilfield Tech VYEY	$0.00 —	0	$212.28K —	$50.00 —	$0.00 —	$0.00 —	$212.28K —	0	-$0.03 —
Beard Co. (The) BRCOQ	$0.00 —	0	$212.15K —	$950.00K —	$0.00 —	$0.00 —	$212.15K —	0	$0.00 —
좋아하는 주식 없음 아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}