비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$3.64T
시가 총액
$195.74B
총 거래량
BTC 57.74%   •   ETH 11.86%
지배력

결과 페이지 7 - 국가: 미국 거래소: OTC Markets EXMKT 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (2495)
OTC Markets EXMKT (2495)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Banneker  BANI $0.00 —
0
$4.24M — $50.00K — $0.00 — $0.00 — $4.24M — 0 $0.00 —
Bitcoin Generation  BTGN $0.00 —
0
$4.23M — $9.34K — $0.00 — $0.00 — $4.23M — 0 $0.00 —
Ballistic Recovery Systems  BRSI $0.00 —
0
$4.19M — $1.00K — $0.00 — $0.00 — $4.19M — 0 $0.00 —
DNI Metals  DMNKF $0.00 —
0
$4.16M — $25.00K — $0.00 — $0.00 — $4.16M — 0 $0.00 —
Interups  ITUP $0.00 —
0
$4.14M — $23.00 — $0.00 — $0.00 — $4.14M — 0 $0.00 —
Orgenesis  ORGS $0.80 —
0
$4.14M — $100.00 — $0.91 — $0.91 — $4.14M — 0 -$24.46 —
Natcore Technology  NTCXF $0.00 —
0
$4.11M — $3.00K — $0.00 — $0.00 — $4.11M — 0 $0.00 —
Lattice Biologics  LBLTF $0.00 —
0
$4.07M — $1.00K — $0.00 — $0.00 — $4.07M — 0 -$0.01 —
AZN Capital  AZNVF $0.00 —
0
$4.06M — $13.39K — $0.00 — $0.00 — $4.06M — 0.00050 $0.02 —
Detwiler Fenton  DMCD $0.00 —
0
$4.04M — $20.29K — $0.00 — $0.00 — $4.04M — 0 $0.00 —
Strategic Oil & Gas  SOGFF $0.00 —
0
$4.00M — $1.00K — $0.00 — $0.00 — $4.00M — 0 -$0.01 —
Saguaro  SGUJ $0.00 —
0
$4.00M — $2.00 — $0.00 — $0.00 — $4.00M — 0 $0.00 —
Vartech Systems  VRTK $2.05 —
0
$3.93M — $1.97K — $1.05 — $2.00 — $3.93M — 20.50 $0.10 —
Wellness Matrix  WMGR $0.00 —
0
$3.90M — $5.60K — $0.00 — $0.00 — $3.90M — 0 $0.00 —
Deer Consumer Products  DEER $0.00 —
0
$3.86M — $1.43K — $0.00 — $0.00 — $3.86M — 0 $0.00 —
Bresler & Reiner  BRER $0.00 —
0
$3.83M — $3.27K — $0.00 — $0.00 — $3.83M — 0 $0.00 —
Great Lakes Graphite  GLKIF $0.00 —
0
$3.78M — $100.00K — $0.00 — $0.00 — $3.78M — 0 $0.00 —
Global Gaming  BLKCF $0.00 —
0
$3.76M — $20.00 — $0.00 — $0.00 — $3.76M — 0 $0.00 —
Emerald Plantation  EMEXF $0.01 —
0
$3.75M — $15.00K — $0.01 — $0.01 — $3.75M — 0.0052 $2.38 —
The Castle  CAGU $0.00 —
0
$3.72M — $25.00K — $0.00 — $0.00 — $3.72M — 0 $0.00 —
Acusphere  ACUS $0.00 —
0
$3.71M — $125.00 — $0.00 — $0.00 — $3.71M — 0 $0.00 —
Triumph Apparel  TRUA $0.00 —
0
$3.70M — $39.90K — $0.00 — $0.00 — $3.70M — 0 -$0.12 —
EMP  EMPS $0.00 —
0
$3.65M — $1.00 — $0.00 — $0.00 — $3.65M — 0 $0.00 —
ForU  FORU $0.00 —
0
$3.61M — $3.34K — $0.00 — $0.00 — $3.61M — 0 $0.00 —
TPT Strategic  INOQ $9.00 —
0
$3.61M — $18.00 — $4.50 — $4.50 — $3.61M — 0 $0.00 —
Cybernetic  HPIL $0.00 —
0
$3.59M — $100.00K — $0.00 — $0.00 — $3.59M — 0 -$0.19 —
Sentry Technology  SKVY $0.00 —
0
$3.59M — $33.10K — $0.00 — $0.00 — $3.59M — 0 $0.00 —
Adamant  UCCPF $0.03 —
0
$3.55M — $300.00 — $0.03 — $0.03 — $3.55M — 0 -$0.01 —
Strasbaugh  STRB $0.00 —
0
$3.53M — $904.00 — $0.00 — $0.00 — $3.53M — 0 $0.00 —
Huaizhong Health  ADAD $0.00 —
0
$3.47M — $13.00 — $0.11 — $0.11 — $3.47M — 0 $0.00 —
FluoroPharma Medical  FPMI $0.00 —
0
$3.43M — $1.19M — $0.00 — $0.00 — $3.43M — 0 $0.00 —
hopTo  HPTO $0.18 —
+12.5
$3.42M — $541.00 — $0.05 — $0.05 — $3.42M — 9.00 $0.02 —
Saltbae Capital  CECBF $0.00 —
0
$3.36M — $25.00K — $0.00 — $0.00 — $3.36M — 0 $0.00 —
Pacific Wildcat Resources  PWCRF $0.00 —
0
$3.30M — $2.00K — $0.00 — $0.00 — $3.30M — 0 $0.00 —
Nass Valley Gateway  NSVGF $0.01 —
0
$3.29M — $34.50K — $0.01 — $0.01 — $3.29M — 0 $0.00 —
i3 Interactive  BLITF $0.00 —
0
$3.27M — $800.00 — $0.00 — $0.00 — $3.27M — 0 -$0.73 —
Sionix  SINX $0.00 —
0
$3.22M — $200.00K — $0.00 — $0.00 — $3.22M — 0 $0.00 —
Carnegie Development  CDJM $0.06 —
0
$3.21M — $1.00 — $0.06 — $0.06 — $3.21M — 0 $0.00 —
City Bank  CTBK $0.00 —
0
$3.15M — $1.80K — $0.00 — $0.00 — $3.15M — 0 $0.00 —
RYU Apparel  RYPPF $0.00 —
0
$3.12M — $100.00 — $0.00 — $0.00 — $3.12M — 0 $0.00 —
Asia Carbon Industries  ACRB $0.00 —
0
$3.11M — $777.00 — $0.00 — $0.00 — $3.11M — 0 $0.00 —
Horizons  HZHI $0.00 —
0
$3.09M — $1.00 — $0.00 — $0.00 — $3.09M — 0 $0.00 —
Actavia Life Sciences  RASP $0.00 —
0
$3.09M — $20.00 — $0.00 — $0.00 — $3.09M — 0 $0.00 —
Opus Magnum Ameris  OPUS $0.02 —
0
$3.06M — $843.00 — $0.02 — $0.02 — $3.06M — 0.18 $0.08 —
Holobeam  HOOB $26.00 —
0
$3.04M — $150.00 — $27.00 — $32.50 — $3.04M — 9.52 $2.73 —
LeanLife Health  LNLHF $0.00 —
0
$3.04M — $1.75K — $0.00 — $0.00 — $3.04M — 0 -$0.01 —
XcelMobility  XCLL $0.00 —
0
$3.02M — $34.90K — $0.00 — $0.00 — $3.02M — 0 $0.00 —
Harvest Oil & Gas Corp.  HRST $2.91 —
0
$2.98M — $1.00 — $2.94 — $2.94 — $2.98M — 0 -$14.98 —
iMining  IBKKF $0.04 —
0
$2.95M — $833.00 — $0.00 — $0.00 — $2.95M — 0 -$445.80 —
Affymax  AFFY $0.00 —
0
$2.94M — $6.00K — $0.00 — $0.00 — $2.94M — 0 $0.00 —
Remote Dynamics  RMTD $0.00 —
0
$2.93M — $20.00K — $0.00 — $0.00 — $2.93M — 0 -$0.09 —
Talis Biomedical  TLIS $1.60 —
0
$2.92M — $1.68K — $1.60 — $1.60 — $2.92M — 0 -$28.01 —
ATI Airtest  AATGF $0.05 —
0
$2.90M — $4.00K — $0.04 — $0.04 — $2.90M — 0 -$0.01 —
Precicion Trim  PRTR $0.00 —
0
$2.90M — $4.00K — $0.00 — $0.00 — $2.90M — 0 $0.00 —
Global Environmental Energy  GEECF $0.00 —
0
$2.89M — $100.00K — $0.00 — $0.00 — $2.89M — 0 $0.00 —
Itronics  ITRO $0.00 —
0
$2.87M — $155.00K — $0.00 — $0.00 — $2.87M — 0 $0.00 —
Belmont Resources  BELMF $0.00 —
0
$2.83M — $337.00 — $0.00 — $0.00 — $2.83M — 0 -$0.01 —
Foy-Johnston  FOYJ $0.00 —
0
$2.81M — $2.50M — $0.00 — $0.00 — $2.81M — 0 $0.00 —
Logiq  LGIQ $0.01 —
0
$2.79M — $75.86K — $0.01 — $0.01 — $2.79M — 0.16 $0.06 —
Top Shelf Brands  DKTS $0.00 —
0
$2.78M — $1.04M — $0.00 — $0.00 — $2.78M — 0 $0.00 —
Andiamo  ANDI $0.00 —
0
$2.77M — $1.00K — $0.00 — $0.00 — $2.77M — 0 -$1.58 —
Integrated Business Systems & Services  IBSS $0.00 —
0
$2.77M — $33.10K — $0.00 — $0.00 — $2.77M — 0 $0.00 —
Solvbl  SOLBF $0.01 —
0
$2.75M — $495.00 — $0.01 — $0.01 — $2.75M — 0 -$0.02 —
Deltagen  DGEN $0.00 —
0
$2.75M — $6.43K — $0.00 — $0.00 — $2.75M — 0 $0.00 —
NetPay  NTPY $0.00 —
0
$2.74M — $5.00K — $0.00 — $0.00 — $2.74M — 0 $0.00 —
Idle Media  IDLM $0.00 —
0
$2.73M — $2.17K — $0.00 — $0.00 — $2.73M — 0 $0.00 —
GEROVA Financial  GVFG $0.00 —
0
$2.67M — $500.00 — $0.00 — $0.00 — $2.67M — 0 $0.00 —
Body and Mind  BMMJ $0.01 —
0
$2.66M — $400.00 — $0.01 — $0.01 — $2.66M — 0 -$0.15 —
Yotta Global  TPPM $0.06 —
0
$2.62M — $30.00K — $0.01 — $0.06 — $2.62M — 0 $0.00 —
Carefree  CRFU $0.00 —
0
$2.59M — $3.75K — $0.02 — $0.02 — $2.59M — 0 $0.00 —
American Commerce  AACS $0.00 —
0
$2.57M — $4.00K — $0.00 — $0.00 — $2.57M — 0 $0.00 —
AXMIN  AXMIF $0.02 —
0
$2.54M — $1.20K — $0.03 — $0.03 — $2.54M — 0 $0.00 —
ID Global  IDGC $0.00 —
0
$2.53M — $602.00K — $0.00 — $0.00 — $2.53M — 0 -$0.49 —
Sentisearch  SSRC $0.00 —
0
$2.52M — $1.80K — $0.01 — $0.01 — $2.52M — 0 $0.00 —
Peregrine Industries  PGID $0.01 —
0
$2.52M — $24.38K — $0.01 — $0.01 — $2.52M — 0 $0.00 —
Jaco Electronics  JACO $0.00 —
0
$2.52M — $33.10K — $0.00 — $0.00 — $2.52M — 0 $0.00 —
Green PolkaDot Box Incorporated  GPDB $0.00 —
0
$2.50M — $19.65K — $0.00 — $0.00 — $2.50M — 0 $0.00 —
Tesla Exploration  TXLZF $0.00 —
0
$2.48M — $7.45K — $0.00 — $0.00 — $2.48M — 0 $0.00 —
North Bud Farms  NOBDF $0.00 —
0
$2.42M — $1.00K — $0.00 — $0.00 — $2.42M — 0 $0.00 —
Ceylon Graphite  CYLYF $0.00 —
0
$2.41M — $15.00K — $0.00 — $0.00 — $2.41M — 0 $0.00 —
BB Liquidating Inc.  BLIBQ $0.01 —
0
$2.41M — $269.00 — $0.01 — $0.01 — $2.41M — 0 -$0.46 —
Flitways Technology  FTWS $0.00 —
0
$2.40M — $350.00K — $0.00 — $0.00 — $2.40M — 0.0010 $0.01 —
Viropro  VPRO $0.00 —
0
$2.38M — $75.00K — $0.00 — $0.00 — $2.38M — 0 $0.00 —
Synrgy  SNGY $0.05 —
0
$2.36M — $60.00 — $0.05 — $0.05 — $2.36M — 0 $0.00 —
The Mint  MITJF $0.01 —
0
$2.36M — $2.00K — $0.01 — $0.01 — $2.36M — 0 -$0.01 —
Zurvita  ZRVT $0.00 —
0
$2.34M — $2.10K — $0.00 — $0.00 — $2.34M — 0 $0.00 —
FonU2  FONU $0.00 —
0
$2.34M — $41.60M — $0.00 — $0.00 — $2.34M — 0 -$0.04 —
Oragin Foods  OGGFF $0.00 —
0
$2.32M — $20.50K — $0.00 — $0.00 — $2.32M — 0 -$0.04 —
Arax  ARAT $0.02 —
0
$2.31M — $289.00 — $0.02 — $0.02 — $2.31M — 0 -$0.06 —
Allegheny & Western Railway Co.  AWRY $72.00 —
0
$2.30M — $200.00 — $72.00 — $72.00 — $2.30M — 0 $0.00 —
General Steel  GSIH $0.00 —
0
$2.30M — $654.00 — $0.00 — $0.00 — $2.30M — 0 $0.00 —
Velocity Energy  VCYE $0.00 —
0
$2.29M — $100.00 — $0.00 — $0.00 — $2.29M — 0 $0.00 —
ManifestSeven  MNFSF $0.00 —
0
$2.26M — $1.50K — $0.00 — $0.00 — $2.26M — 0 -$0.03 —
U-Swirl  SWRL $0.00 —
0
$2.25M — $20.55K — $0.00 — $0.00 — $2.25M — 0 $0.00 —
InfoNow  INOW $0.00 —
0
$2.21M — $400.00 — $0.00 — $0.00 — $2.21M — 0 $0.00 —
China CGame  CCGM $0.00 —
0
$2.20M — $63.00 — $0.00 — $0.00 — $2.20M — 0 $0.00 —
InterCloud Systems  ICLD $0.00 —
0
$2.17M — $125.00 — $0.00 — $0.00 — $2.17M — 0.000084 $1.18 —
Lancer Orthodontics  LANZ $0.00 —
0
$2.14M — $8.07K — $0.00 — $0.00 — $2.14M — 0 $0.00 —
Salon Media  SLNM $0.00 —
0
$2.13M — $5.15K — $0.00 — $0.00 — $2.13M — 0 $0.00 —
Green Block Mining  LGLOF $0.00 —
0
$2.12M — $8.00K — $0.00 — $0.00 — $2.12M — 0 -$0.20 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀