결과 페이지 16 - 국가: 미국 거래소: OTC Markets EXMKT 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets EXMKT (2432)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (14)
- 건축 재료 (6)
- 화학약품 (8)
- 특수 화학약품 (26)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (2)
- 알루미늄 (5)
- 구리 (2)
- 기타 산업용 금속 및 채광 (99)
- 금 (57)
- 은 (2)
- 기타 귀금속 및 채광 (17)
- 강철 (2)
- 자동차 및 트럭 대리점 (7)
- 자동차 제조업체 (5)
- 자동차 부품 (20)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (5)
- 주거용 건축 (5)
- 섬유 제조 (2)
- 의류 제조 (11)
- 신발 및 액세서리 (4)
- 포장 및 용기 (4)
- 개인 서비스 (5)
- 식당 (13)
- 의류 소매 (4)
- 백화점 (2)
- 주택 개조 소매 (2)
- 명품 (4)
- 인터넷 소매 (7)
- 전문 소매 (17)
- 도박 (11)
- 레저 (21)
- 숙박 (2)
- 리조트 및 카지노 (4)
- 여행 서비스 (1)
- 자산 관리 (36)
- 은행 - 지역 (48)
- 모기지 금융 (5)
- 자본 시장 (35)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (2)
- 보험 - 재산 및 상해 (11)
- 보험 - 재보험 (1)
- 보험 - 특수 (5)
- 보험 중개인 (1)
- 쉘 회사 (142)
- 금융 대기업 (1)
- 신용 서비스 (21)
- 부동산 - 개발 (11)
- 부동산 서비스 (33)
- 부동산 - 종합 (5)
- REIT - 산업 (1)
- REIT - 모기지 (1)
- REIT - 종합 (6)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (12)
- 음료 - 비알코올 (14)
- 제과업체 (1)
- 농산물 (18)
- 가정용품 및 개인용품 (18)
- 포장 식품 (37)
- 교육 및 훈련 서비스 (15)
- 할인점 (2)
- 식품 유통 (7)
- 식료품점 (6)
- 담배 (1)
- 생명공학 (119)
- 의약품 제조업체 - 특수 및 제네릭 (164)
- 요양 시설 (29)
- 의약품 소매업체 (14)
- 건강 정보 서비스 (35)
- 의료 기기 (50)
- 의료 기기 및 소모품 (16)
- 진단 및 연구 (17)
- 의료 유통 (4)
- 유틸리티 - 재생 에너지 (21)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (2)
- 유틸리티 - 규제 가스 (1)
- 유틸리티 - 종합 (3)
- 통신 서비스 (33)
- 광고 대행사 (21)
- 출판 (9)
- 방송 (10)
- 엔터테인먼트 (41)
- 인터넷 콘텐츠 및 정보 (35)
- 전자 게임 및 멀티미디어 (20)
- 석유 및 가스 시추 (10)
- 석유 및 가스 E&P (108)
- 석유 및 가스 통합 (7)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (27)
- 열 석탄 (4)
- 우라늄 (4)
- 항공우주 및 방위 (18)
- 전문 비즈니스 서비스 (30)
- 컨설팅 서비스 (15)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (15)
- 채용 및 고용 서비스 (5)
- 대기업 (30)
- 엔지니어링 및 건설 (10)
- 인프라 운영 (1)
- 건축 제품 및 장비 (3)
- 농기계 및 중장비 (8)
- 산업 유통 (8)
- 비즈니스 장비 및 소모품 (4)
- 특수 산업 기계 (33)
- 금속 제작 (6)
- 오염 및 처리 제어 (27)
- 도구 및 액세서리 (3)
- 전기 장비 및 부품 (22)
- 공항 및 항공 서비스 (1)
- 항공사 (6)
- 철도 (3)
- 해상 운송 (9)
- 트럭 운송 (4)
- 통합 화물 및 물류 (5)
- 폐기물 관리 (27)
- IT 서비스 (37)
- 소프트웨어 - 애플리케이션 (132)
- 소프트웨어 - 인프라 (31)
- 통신 장비 (35)
- 컴퓨터 하드웨어 (16)
- 가전 제품 (11)
- 전자 부품 (12)
- 전자 및 컴퓨터 유통 (4)
- 과학 기기 및 기술 도구 (16)
- 반도체 장비 및 재료 (4)
- 반도체 (6)
- 태양광 (18)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| All American Pet Company AAPT | $0.0001 — |
+900
|
$274.46K — | $2.42M — | $0.0001 — | $0.0001 — | $274.46K — | 0 | $0 — | |
| BluePrint BKSD | $0 — |
0
|
$273.87K — | $0 — | $0 — | $0 — | $273.87K — | 0 | $0 — | |
| DLT Resolution DLTI | $0.0044 — |
-63.33
|
$273.73K — | $11.58K — | $0.0044 — | $0.0044 — | $273.73K — | 0 | -$0.01 — | |
| Levitee Labs LVTTF | $0.002 — |
-25.93
|
$273.45K — | $500 — | $0 — | $0 — | $273.45K — | 0 | -$0.11 — | |
| Mendocino Brewing Company MENB | $0.0001 — |
0
|
$272.4K — | $16.17K — | $0.0001 — | $0.0001 — | $272.4K — | 0 | $0 — | |
| Hypower Fuel HYPF | $0.0008 — |
+700
|
$272.14K — | $1K — | $0.0001 — | $0.0001 — | $272.14K — | 0 | $0 — | |
| New Klondike Exploration URPLF | $0.0011 — |
+10900
|
$272.04K — | $756 — | $0 — | $0 — | $272.04K — | 0 | $0 — | |
| Century Petroleum CYPE | $0.0001 — |
+900
|
$271.86K — | $3K — | $0 — | $0 — | $271.86K — | 0 | $0 — | |
| NetTalk.com NTLK | $0.0001 — |
0
|
$269.94K — | $25K — | $0 — | $0 — | $269.94K — | 0 | $0 — | |
| Real Brands RLBD | $0.0001 — |
0
|
$269.06K — | $28.87K — | $0.0001 — | $0.0001 — | $269.06K — | 0 | $0 — | |
| Parallel Industries EAPH | $0.0001 — |
+900
|
$268.99K — | $1K — | $0 — | $0 — | $268.99K — | 0 | $0 — | |
| DGTL DGTHF | $0.02 — |
-24.44
|
$268.29K — | $2.87K — | $0.02 — | $0.02 — | $268.29K — | 0.081 | $0.25 — | |
| Quattro Exploration and Production QEXXF | $0.0005999 — |
+5899.99
|
$266.04K — | $12.63K — | $0 — | $0 — | $266.04K — | 0 | -$0.02 — | |
| China Changjiang Mining & New Energy Company CHJI | $0.0041 — |
+1266.67
|
$264.98K — | $1K — | $0.02999 — | $0.02999 — | $264.98K — | 0 | $0 — | |
| Prism PRZM | $0.0001 — |
0
|
$263.93K — | $38.08K — | $0.0001 — | $0.0001 — | $263.93K — | 0 | $0 — | |
| Greenbelt Resources GRCO | $0.0001 — |
0
|
$259K — | $100 — | $0.0001 — | $0.0001 — | $259K — | 0 | $0 — | |
| Legends Business LGBS | $0.0001 — |
0
|
$254.33K — | $140K — | $0 — | $0 — | $254.33K — | 0 | $0 — | |
| Absolute Health and Fitness AHFI | $0.003 — |
0
|
$252.33K — | $1.5K — | $0.003 — | $0.003 — | $252.33K — | 0 | $0 — | |
| Rainier Pacific Financial RPFG | $0.0016 — |
0
|
$251.8K — | $100 — | $0 — | $0 — | $251.8K — | 0 | -$0.38 — | |
| MHHC Enterprises MHHC | $0.01 — |
+9900.02
|
$251.35K — | $11K — | $0.01 — | $0.01 — | $251.35K — | 0 | -$0.08 — | |
| AVEW AVEW | $0.0002 — |
+100
|
$250K — | $1.72K — | $0 — | $0 — | $250K — | 0 | $0 — | |
| Nanobac Pharmaceuticals, Incorporated NNBP | $0.0002 — |
+100
|
$249.51K — | $1K — | $0 — | $0 — | $249.51K — | 0 | $0 — | |
| Hunter Technology HOILF | $0.02 — |
-0.45
|
$249.46K — | $5 — | $0.02 — | $0.02 — | $249.46K — | 0 | -$0.07 — | |
| Integrative Health IHTI | $0.0006999 — |
-12.5
|
$248.94K — | $325 — | $0 — | $0 — | $248.94K — | 0 | $0 — | |
| Patient Access PASO | $0.0001 — |
0
|
$247.69K — | $965.9K — | $0.0001 — | $0.0001 — | $247.69K — | 0 | $0 — | |
| Thoughtful Brands PEMTF | $0.01 — |
+99903
|
$247K — | $100 — | $0 — | $0 — | $247K — | 0 | $0 — | |
| Extreme Biodiesel XTRM | $0.0001 — |
0
|
$246.4K — | $3M — | $0.0001 — | $0.0001 — | $246.4K — | 0 | $0 — | |
| Cistera Networks CNWT | $0.0001 — |
0
|
$245.35K — | $129 — | $0.0001 — | $0.0001 — | $245.35K — | 0 | $0 — | |
| Forum Mobile FRMB | $0.0002 — |
+100
|
$245.17K — | $2.4K — | $0.0001 — | $0.0001 — | $245.17K — | 0 | -$0.02 — | |
| MCX MCCX | $0.01 — |
0
|
$245.11K — | $0 — | $0 — | $0 — | $245.11K — | 0 | $0 — | |
| Aretto Wellness RRSFF | $0.01 — |
0
|
$243.32K — | $2K — | $0.01 — | $0.01 — | $243.32K — | 0 | -$1.05 — | |
| Q2 Gold Resources QGRSF | $0.0097 — |
+96903
|
$241.92K — | $333 — | $0 — | $0 — | $241.92K — | 0 | -$0.01 — | |
| Firemans Contractors FRCN | $0.0001 — |
0
|
$239.71K — | $100K — | $0.0001 — | $0.0001 — | $239.71K — | 0.010 | $0.01 — | |
| Veritec VRTC | $0.006 — |
+5900.01
|
$239.64K — | $18.73K — | $0.006 — | $0.006 — | $239.64K — | 0 | -$0.03 — | |
| Evome Medical LNDZF | $0.004 — |
-33.33
|
$239.23K — | $10K — | $0.004 — | $0.004 — | $239.23K — | 0 | -$0.21 — | |
| Technology General TCGN | $0.0001 — |
0
|
$237.75K — | $16.35K — | $0.0001 — | $0.0001 — | $237.75K — | 0 | $0 — | |
| Vector 21 VHLD | $0.14 — |
+23233
|
$237.61K — | $125 — | $0.14 — | $0.14 — | $237.61K — | 0 | -$0.02 — | |
| Ultimate Sports USPS | $0.008 — |
+14.29
|
$236.99K — | $10K — | $0.008 — | $0.008 — | $236.99K — | 0 | -$0.01 — | |
| Global Gold GBGD | $0.4299 — |
+0.07
|
$235.73K — | $2.19K — | $0.4299 — | $0.4299 — | $235.73K — | 0 | -$2.89 — | |
| Foodfest International 2000 FDFT | $0.0001 — |
0
|
$234.71K — | $3.3M — | $0 — | $0.0001 — | $234.71K — | 0 | $0 — | |
| Terra Energy TTRHF | $0.0022 — |
0
|
$234.65K — | $0 — | $0 — | $0 — | $234.65K — | 0 | $0 — | |
| ATI Airtest AATGF | $0.003599 — |
-92
|
$232.24K — | $4K — | $0.04 — | $0.04 — | $232.24K — | 0 | -$0.01 — | |
| BioCube BICB | $0.002399 — |
+1100
|
$232.19K — | $16.17K — | $0.002399 — | $0.002399 — | $232.19K — | 0 | $0 — | |
| Victura Construction VICT | $0.0001 — |
+900
|
$230.86K — | $150K — | $0 — | $0 — | $230.86K — | 0 | $0 — | |
| Oi S.A. OIBRQ | $0.0005999 — |
-99.4
|
$229.83K — | $2.26K — | $0.0008 — | $0.0008 — | $229.83K — | 0.000010 | $59.74 — | |
| Enable IPC EIPC | $0.0001 — |
0
|
$229.47K — | $20K — | $0 — | $0 — | $229.47K — | 0 | $0 — | |
| Arcis Resources ARCS | $0.0001 — |
0
|
$228.25K — | $1.84M — | $0 — | $0 — | $228.25K — | 0 | $0 — | |
| Southern Trust Securities Holding SOHL | $0 — |
0
|
$228.22K — | $0 — | $0 — | $0 — | $228.22K — | 0 | $0 — | |
| Unisource Corporate USRC | $0.0002999 — |
0
|
$227.08K — | $25K — | $0.0002999 — | $0.0002999 — | $227.08K — | 0 | $0 — | |
| United American UAMA | $0.0015 — |
+1400
|
$226.61K — | $1.5K — | $0 — | $0 — | $226.61K — | 0 | $0 — | |
| VIA Pharmaceuticals VIAP | $0.0005 — |
0
|
$226.14K — | $700 — | $0 — | $0 — | $226.14K — | 0 | -$0.01 — | |
| Wild Brush Energy WBRE | $0.0002 — |
+100
|
$223.9K — | $1K — | $0 — | $0 — | $223.9K — | 0 | $0 — | |
| SFLMaven SFLM | $0.0001 — |
0
|
$223.87K — | $200 — | $0.0001 — | $0.0001 — | $223.87K — | 0 | $0 — | |
| Mera Pharmaceuticals MRPI | $0.0001 — |
0
|
$222.92K — | $4.42M — | $0.0001 — | $0.0001 — | $222.92K — | 0 | $0 — | |
| Industry Source Consulting INSO | $0.002 — |
+1900
|
$218.79K — | $13 — | $0.002 — | $0.002 — | $218.79K — | 0 | -$4.87 — | |
| TECO 2030 ASA TECFF | $0.001 — |
0
|
$216.55K — | $0 — | $0 — | $0 — | $216.55K — | 0 | $0 — | |
| Comerton COCM | $0.0001 — |
0
|
$215.12K — | $28.07K — | $0.0001 — | $0.0001 — | $215.12K — | 0 | $0 — | |
| Summit Environmental SEVT | $0.0001 — |
0
|
$213.75K — | $715 — | $0.0001 — | $0.0001 — | $213.75K — | 0 | $0 — | |
| PTA PTAH | $0.0001 — |
0
|
$213.56K — | $300K — | $0 — | $0 — | $213.56K — | 0 | $0 — | |
| Speedemissions SPMI | $0.0001 — |
0
|
$213.06K — | $145K — | $0 — | $0.0002 — | $213.06K — | 0 | $0 — | |
| Imperial Resources IPRC | $0.0001 — |
0
|
$213.03K — | $1K — | $0.0001 — | $0.0001 — | $213.03K — | 0 | $0 — | |
| P.V. Nano Cell PVNNF | $0.0011 — |
+1000
|
$213.02K — | $200 — | $0.0011 — | $0.0011 — | $213.02K — | 0 | -$0.01 — | |
| Victory Oilfield Tech VYEY | $0.0004 — |
0
|
$212.28K — | $358 — | $0.0004 — | $0.0004 — | $212.28K — | 0 | -$0.03 — | |
| Beard Co. (The) BRCOQ | $0.0001 — |
0
|
$212.15K — | $950K — | $0.0001 — | $0.0001 — | $212.15K — | 0 | $0 — | |
| Fantasy Aces Daily Fantasy Sports FASDF | $0.001 — |
+4899.99
|
$210K — | $22K — | $0 — | $0 — | $210K — | 0 | -$0.21 — | |
| Lehman (T.H.) & THLM | $0.0001 — |
0
|
$209.1K — | $0 — | $0 — | $0 — | $209.1K — | 0 | $0 — | |
| Sun Tzu STZU | $0.0008999 — |
+800
|
$206.28K — | $70K — | $0 — | $0 — | $206.28K — | 0 | -$0.27 — | |
| Avitar AVTI | $0.0001 — |
+900
|
$205.58K — | $5 — | $0 — | $0 — | $205.58K — | 0 | $0 — | |
| Day Tradexchange SYNJ | $0.0002 — |
+100
|
$203.85K — | $325 — | $0 — | $0 — | $203.85K — | 0 | $0 — | |
| Accelera Innovations ACNV | $0.0001 — |
0
|
$203.52K — | $20.1K — | $0.0001 — | $0.0001 — | $203.52K — | 0 | $0 — | |
| Verus VRUS | $0.0001 — |
0
|
$202.45K — | $27.04K — | $0 — | $0 — | $202.45K — | 0 | -$0.04 — | |
| Temir TMRR | $0.02999 — |
0
|
$200.77K — | $5K — | $0.02999 — | $0.02999 — | $200.77K — | 0 | -$0.02 — | |
| Electronic Tele-Communications ETCIA | $0.01 — |
0
|
$200.73K — | $19.97K — | $0.01 — | $0.01 — | $200.73K — | 0 | -$0.02 — | |
| Bekem Metals BKMM | $0.0002 — |
-60
|
$199.97K — | $160K — | $0 — | $0 — | $199.97K — | 0 | $0 — | |
| Fernhill Beverage FHBC | $0.0001 — |
0
|
$199.56K — | $54.51K — | $0.0001 — | $0.0001 — | $199.56K — | 0 | $0 — | |
| Southern Pacific Resource STPJF | $0.0001 — |
+400
|
$198.98K — | $600 — | $0.0001 — | $0.0001 — | $198.98K — | 0 | -$0.02 — | |
| Lyric Jeans LYJN | $0.0002 — |
+1900
|
$198.06K — | $6K — | $0 — | $0 — | $198.06K — | 0 | $0 — | |
| Heartsoft HTSF | $0.0001 — |
0
|
$197.98K — | $55.1K — | $0.0001 — | $0.0001 — | $197.98K — | 0 | $0 — | |
| Mondial Ventures MNVN | $0.0001 — |
0
|
$197.6K — | $3.5K — | $0 — | $0 — | $197.6K — | 0 | -$7.12 — | |
| Sharpe Resources SHGP | $0.0001 — |
0
|
$197.29K — | $0 — | $0 — | $0 — | $197.29K — | 0 | $0 — | |
| Juva Life JUVAF | $0.001199 — |
+11900
|
$196.92K — | $100 — | $0.001199 — | $0.001199 — | $196.92K — | 0 | $0 — | |
| Stem Cell Authority SCAL | $0.0002 — |
0
|
$194.17K — | $23.1K — | $0.0002 — | $0.0002 — | $194.17K — | 0.040 | $0.01 — | |
| Ener-Core ENCR | $0.0001 — |
0
|
$191.96K — | $14.48K — | $0.0001 — | $0.0001 — | $191.96K — | 0 | -$0.01 — | |
| Britannia Bulk BBLKF | $0.0001 — |
-90
|
$188.86K — | $600 — | $0.001 — | $0.001 — | $188.86K — | 0.0050 | $0.02 — | |
| Jupiter Marine JMIH | $0.0001 — |
0
|
$188.64K — | $100 — | $0.0001 — | $0.0001 — | $188.64K — | 0 | $0 — | |
| Blue Gem Enterprise BGEM | $0.0001 — |
0
|
$188.35K — | $563 — | $0.0001 — | $0.0001 — | $188.35K — | 0 | $0 — | |
| Cherubim Interests CHIT | $0.0001 — |
0
|
$188.31K — | $16.79K — | $0.0001 — | $0.0001 — | $188.31K — | 0 | -$8.13 — | |
| Virtual Medical QEBR | $0.0001 — |
0
|
$188.22K — | $400 — | $0.0001 — | $0.0001 — | $188.22K — | 0 | $0 — | |
| Medical International Technology MDLH | $0.0001 — |
0
|
$185.47K — | $250 — | $0.0001 — | $0.0001 — | $185.47K — | 0 | $0 — | |
| USA Real Estate Holding Company USTC | $0.0001 — |
-50
|
$185.44K — | $200 — | $0.0001 — | $0.0001 — | $185.44K — | 0 | $0 — | |
| Stop Sleep Go SSGOF | $0.004 — |
0
|
$184.8K — | $850 — | $0 — | $0 — | $184.8K — | 0 | $0 — | |
| Xmet XMTTF | $0.0016 — |
0
|
$183.97K — | $34.66K — | $0 — | $0 — | $183.97K — | 0 | -$0.03 — | |
| Thermwood TOOD | $21 — |
-16
|
$182.03K — | $100 — | $25 — | $25 — | $182.03K — | 0 | -$98.85 — | |
| Global Warming GWSO | $0.01 — |
+0.91
|
$181.97K — | $10 — | $0.01 — | $0.01 — | $181.97K — | 0 | -$0.03 — | |
| FieldPoint Petroleum FPPP | $0.0001 — |
0
|
$181.38K — | $350 — | $0 — | $0 — | $181.38K — | 0 | $0 — | |
| Deep Blue Marine DPBE | $0.0001 — |
+900
|
$179.93K — | $20K — | $0 — | $0 — | $179.93K — | 0 | $0 — | |
| Black Bird Biotech BBBT | $0.0001 — |
0
|
$178.54K — | $2M — | $0.0001 — | $0.0001 — | $178.54K — | 0 | $0 — | |
| Arno Therapeutics ARNI | $0.0001 — |
0
|
$177.66K — | $800 — | $0.0001 — | $0.0001 — | $177.66K — | 0 | -$0.01 — | |
| Daniels Corporate Advisory Company DCAC | $0.0001 — |
0
|
$174.12K — | $25K — | $0 — | $0 — | $174.12K — | 0 | $0 — | |
| GASE Energy GASE | $0.0002 — |
0
|
$173.23K — | $2K — | $0.0002 — | $0.0002 — | $173.23K — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||