$3.47T
시가 총액
$144.14B
총 거래량
BTC 59.34%   •   ETH 9.08%
지배력

국가: 미국 거래소: NasdaqGS 부문: 금융 업종: 은행 - 지역 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fifth Third Bancorp  FITB $39.35 —
-0.22
$26.26B — $1.58M — $39.26 — $39.62 — $26.26B — 12.49 $3.15 —
First Citizens BancShares  FCNCA $1,949.1 —
-0.31
$25.61B — $35.45K — $1,939.99 — $1,962.98 — $25.61B — 11.16 $174.59 —
Huntington Bancshares Incorporated  HBAN $16.04 —
-0.3
$23.37B — $13.6M — $15.98 — $16.11 — $23.37B — 12.34 $1.3 —
Fifth Third Bancorp  FITBI $25.4 —
+0.08
$17.77B — $26.02K — $25.39 — $25.5 — $17.77B — 7.29 $3.48 —
Commerce Bancshares, Inc.  CBSH $65.47 —
+0.03
$8.74B — $219.9K — $64.91 — $66.02 — $8.74B — 16.24 $4.03 —
Pinnacle Financial Partners  PNFP $111.3 —
-0.19
$8.63B — $167.47K — $110.59 — $112.32 — $8.63B — 18.06 $6.16 —
Old National Bancorp  ONB $22.58 —
+0.56
$8.35B — $1.19M — $22.36 — $22.7 — $8.35B — 13.12 $1.72 —
Wintrust Financial  WTFC $122.26 —
+0.08
$8.18B — $147.58K — $120.95 — $123.4 — $8.18B — 12.09 $10.11 —
UMB Financial  UMBF $106.63 —
-1.26
$8.09B — $252.87K — $101.98 — $107.86 — $8.09B — 13.41 $7.95 —
Zions Bancorporation, National Association  ZION $49.53 —
-0.79
$7.31B — $479.5K — $49.36 — $49.86 — $7.31B — 9.67 $5.12 —
Popular  BPOP $104.4 —
+0.31
$7.15B — $202.17K — $103.62 — $104.81 — $7.15B — 10.77 $9.69 —
BOK Financial  BOKF $98.33 —
-0.23
$6.32B — $94.33K — $97.85 — $98.93 — $6.32B — 11.28 $8.71 —
Columbia Banking System  COLB $25.14 —
-1.84
$5.28B — $896.22K — $25.09 — $25.59 — $5.28B — 10.60 $2.37 —
United Bankshares  UBSI $37.06 —
-0.48
$5.26B — $248.91K — $36.84 — $37.26 — $5.26B — 13.72 $2.7 —
Bank OZK  OZK $46.57 —
-0.64
$5.24B — $364.8K — $46.24 — $46.84 — $5.24B — 7.63 $6.1 —
Valley National Bancorp  VLY $9.18 —
-0.22
$5.14B — $6.34M — $9.14 — $9.26 — $5.14B — 13.30 $0.69 —
First Financial Bankshares  FFIN $35.78 —
-0.43
$5.12B — $177.45K — $35.1 — $35.95 — $5.12B — 22.08 $1.62 —
Hancock Whitney  HWC $57.59 —
-0.76
$4.95B — $264.83K — $57.3 — $57.86 — $4.95B — 10.62 $5.42 —
BancFirst  BANF $128.22 —
-0.16
$4.26B — $41.93K — $127.35 — $128.8 — $4.26B — 19.42 $6.6 —
International Bancshares  IBOC $65.51 —
+0.38
$4.07B — $104.8K — $64.51 — $65.75 — $4.07B — 9.97 $6.57 —
TFS Financial  TFSL $13.38 —
+0.49
$3.76B — $146.71K — $13.24 — $13.41 — $3.76B — 47.76 $0.28 —
Wintrust Financial Corporation  WTFCM $25.06 —
-0.04
$3.55B — $19.95K — $25.06 — $25.17 — $3.55B — 3.52 $7.11 —
Texas Capital Bancshares  TCBI $76.23 —
+0.27
$3.5B — $207.19K — $73.77 — $76.73 — $3.5B — 43.80 $1.74 —
Valley National Bancorp  VLYPO $25.16 —
+0.32
$3.36B — $3.27K — $25.05 — $25.24 — $3.36B — 22.66 $1.11 —
Fulton Financial  FULT $18.31 —
-0.52
$3.33B — $387.95K — $18.22 — $18.41 — $3.33B — 10.76 $1.7 —
WSFS Financial  WSFS $55.76 —
+1.22
$3.17B — $180.69K — $54.84 — $57.06 — $3.17B — 12.55 $4.44 —
Cathay General Bancorp  CATY $44.46 —
-1.59
$3.12B — $149.95K — $44.39 — $44.95 — $3.12B — 11.25 $3.95 —
WesBanco  WSBC $32.26 —
-0.22
$3.12B — $105.97K — $32 — $32.42 — $3.12B — 20.81 $1.55 —
Valley National Bancorp  VLYPP $24.97 —
-0.91
$3.1B — $11.84K — $24.97 — $25.2 — $3.1B — 22.49 $1.11 —
First Hawaiian  FHB $24.48 —
-0.24
$3.08B — $318.09K — $24.38 — $24.61 — $3.08B — 13.30 $1.84 —
Eastern Bankshares  EBC $15.63 —
-0.45
$3.02B — $576.02K — $15.57 — $15.78 — $3.02B — 0 -$0.67 —
First Interstate BancSystem  FIBK $27.87 —
-1.22
$2.92B — $528.85K — $27.77 — $28.1 — $2.92B — 13.20 $2.11 —
Independent Bank  INDB $64.92 —
-0.44
$2.77B — $99.87K — $64.23 — $65.45 — $2.77B — 14.62 $4.44 —
CVB Financial  CVBF $19.91 —
-0.45
$2.74B — $197.84K — $19.79 — $20.08 — $2.74B — 13.73 $1.45 —
TowneBank  TOWN $34.8 —
-0.23
$2.62B — $50.18K — $34.54 — $34.86 — $2.62B — 14.74 $2.36 —
The Bancorp  TBBK $54.65 —
-0.02
$2.55B — $140.16K — $53.86 — $54.77 — $2.55B — 12.36 $4.42 —
Simmons First National  SFNC $20.08 —
-0.89
$2.53B — $231.32K — $19.44 — $20.27 — $2.53B — 17.31 $1.16 —
First Financial Bancorp  FFBC $25.14 —
-0.22
$2.41B — $100.06K — $24.7 — $25.23 — $2.41B — 10.42 $2.41 —
WaFd  WAFD $29.72 —
-0.17
$2.38B — $214.33K — $29.22 — $29.91 — $2.38B — 11.08 $2.68 —
NBT Bancorp  NBTB $44.62 —
-0.4
$2.34B — $117.9K — $44.35 — $45.56 — $2.34B — 14.72 $3.03 —
First Merchants  FRME $39.21 —
-0.33
$2.29B — $84.79K — $38.32 — $39.33 — $2.29B — 11.04 $3.55 —
Stock Yards Bancorp  SYBT $76.87 —
-0.31
$2.27B — $23.99K — $76.21 — $77.33 — $2.27B — 18.56 $4.14 —
Banner  BANR $64.94 —
-0.23
$2.25B — $82.84K — $62.37 — $65.38 — $2.25B — 12.75 $5.09 —
Seacoast Banking Corporation of Florida  SBCF $25.91 —
+0.15
$2.23B — $197.4K — $25.1 — $26.03 — $2.23B — 17.50 $1.48 —
Pacific Premier Bancorp  PPBI $22.51 —
-1.57
$2.18B — $358.25K — $22.49 — $22.88 — $2.18B — 14.71 $1.53 —
Trustmark  TRMK $35.86 —
-1.08
$2.17B — $159.17K — $35.86 — $36.17 — $2.17B — 35.85 $1 —
Enterprise Financial Services Corp  EFSC $54.53 —
-0.66
$2.01B — $74.56K — $53.63 — $55 — $2.01B — 10.71 $5.09 —
First Busey  BUSE $22.36 —
-0.71
$2B — $151.57K — $22.33 — $22.57 — $2B — 20.70 $1.08 —
Pathward Financial  CASH $81.44 —
-0.68
$1.92B — $66.2K — $81.15 — $81.94 — $1.92B — 11.02 $7.39 —
City Holding Company  CHCO $121.62 —
+0.01
$1.76B — $16.91K — $120.91 — $122.11 — $1.76B — 15.24 $7.98 —
First Bancorp  FBNC $42.31 —
-0.52
$1.75B — $54.18K — $41.84 — $42.71 — $1.75B — 20.05 $2.11 —
Northwest Bancshares  NWBI $12.6 —
-0.63
$1.61B — $360.69K — $12.55 — $12.65 — $1.61B — 14.00 $0.9 —
Columbia Financial  CLBK $15.29 —
+0.89
$1.6B — $77.44K — $14.95 — $15.29 — $1.6B — 0 -$0.01 —
Lakeland Financial  LKFN $61.1 —
-0.6
$1.56B — $48K — $60.96 — $61.39 — $1.56B — 17.45 $3.5 —
1st Source  SRCE $62.31 —
-0.91
$1.53B — $21.91K — $62.15 — $62.93 — $1.53B — 10.95 $5.69 —
German American Bancorp  GABC $39.65 —
-0.15
$1.49B — $37.4K — $39.36 — $39.79 — $1.49B — 15.92 $2.49 —
S&T Bancorp  STBA $38.63 —
-0.34
$1.48B — $82.4K — $36.9 — $38.77 — $1.48B — 11.13 $3.47 —
Republic Bancorp  RBCAA $73.5 —
+0.42
$1.44B — $12.21K — $72.53 — $73.65 — $1.44B — 12.14 $6.05 —
TriCo Bancshares  TCBK $41.23 —
-0.08
$1.35B — $32.59K — $40.68 — $41.43 — $1.35B — 12.01 $3.43 —
Hope Bancorp  HOPE $10.54 —
-0.99
$1.35B — $403.03K — $10.5 — $10.63 — $1.35B — 13.50 $0.78 —
Westamerica Bancorporation  WABC $50.56 —
+1.34
$1.32B — $162.32K — $49.78 — $50.87 — $1.32B — 10.13 $4.99 —
Coastal Financial  CCB $87.33 —
+0.84
$1.31B — $60K — $86.13 — $88.13 — $1.31B — 25.76 $3.39 —
Dime Community Bancshares  DCOM $27.5 —
-0.04
$1.21B — $68.86K — $27.33 — $27.71 — $1.21B — 46.61 $0.59 —
Peoples Bancorp  PEBO $30.84 —
-0.16
$1.1B — $55.86K — $30.7 — $30.98 — $1.1B — 9.79 $3.15 —
Preferred Bank  PFBC $84.89 —
-1.13
$1.05B — $146.46K — $84.25 — $85.61 — $1.05B — 9.00 $9.43 —
OceanFirst Financial  OCFC $17.71 —
+0.45
$1.03B — $187.77K — $17.16 — $17.72 — $1.03B — 11.57 $1.53 —
Brookline Bancorp  BRKL $11.01 —
-0.77
$980.6M — $306.73K — $10.96 — $11.1 — $980.6M — 13.42 $0.82 —
Community Trust Bancorp  CTBI $52.43 —
-0.53
$949.55M — $13.88K — $51.83 — $52.91 — $949.55M — 10.94 $4.79 —
ConnectOne Bancorp  CNOB $24.62 —
-0.65
$947.13M — $40.3K — $24.45 — $24.75 — $947.13M — 13.38 $1.84 —
Univest Financial  UVSP $30.73 —
-1.98
$887.49M — $81.64K — $29.97 — $31.54 — $887.49M — 11.55 $2.66 —
Heritage Financial  HFWA $24.1 —
-0.45
$821.94M — $58.26K — $23.97 — $24.19 — $821.94M — 16.28 $1.48 —
Old Second Bancorp  OSBC $17.11 —
-0.47
$770.91M — $66.88K — $16.82 — $17.16 — $770.91M — 9.34 $1.83 —
HBT Financial  HBT $24.1 —
0
$759.04M — $12.03K — $23.85 — $24.1 — $759.04M — 10.12 $2.38 —
MetroCity Bankshares  MCBS $29.23 —
-0.83
$742.36M — $9.34K — $29.08 — $29.49 — $742.36M — 11.32 $2.58 —
Mercantile Bank  MBWM $45.63 —
-0.67
$740.81M — $15.29K — $45.42 — $45.97 — $740.81M — 9.50 $4.8 —
Capitol Federal Financial  CFFN $5.66 —
-2.84
$735.63M — $980.92K — $5.64 — $5.81 — $735.63M — 13.79 $0.41 —
Business First Bancshares  BFST $24.74 —
-0.72
$734.65M — $46.15K — $24.64 — $24.85 — $734.65M — 10.18 $2.43 —
Hanmi Financial  HAFC $23.88 —
-1.4
$721.46M — $63.13K — $23.85 — $24.16 — $721.46M — 11.21 $2.13 —
First Community Bankshares  FCBC $39.4 —
-0.23
$720.2M — $8.79K — $38.97 — $39.86 — $720.2M — 14.37 $2.74 —
Camden National  CAC $41.14 —
-0.41
$695.36M — $15.87K — $40.67 — $41.57 — $695.36M — 13.10 $3.14 —
Horizon Bancorp  HBNC $15.71 —
-0.57
$692.77M — $46.23K — $15.63 — $15.79 — $692.77M — 15.40 $1.02 —
Independent Bank  IBCP $32.3 —
-0.55
$669.29M — $16.97K — $32.14 — $32.49 — $669.29M — 10.28 $3.14 —
Great Southern Bancorp  GSBC $58.24 —
-1.05
$667.89M — $5.52K — $58.17 — $58.66 — $667.89M — 10.40 $5.6 —
Capital City Bank  CCBG $38.02 —
-0.94
$648.43M — $4.57K — $37.69 — $38.25 — $648.43M — 11.28 $3.37 —
First Financial  THFF $52.78 —
-0.78
$625.42M — $20.68K — $52.48 — $53 — $625.42M — 11.42 $4.62 —
Five Star Bancorp  FSBC $29.19 —
-0.68
$623.53M — $9.07K — $29.05 — $29.41 — $623.53M — 12.91 $2.26 —
MidWestOne Financial  MOFG $29.47 —
-0.41
$613.48M — $30.86K — $28.43 — $29.61 — $613.48M — 0 -$3.02 —
TrustCo Bank Corp NY  TRST $32.25 —
-0.98
$613.39M — $22.71K — $32.08 — $32.54 — $613.39M — 12.03 $2.68 —
Heritage Commerce Corp  HTBK $9.46 —
-0.53
$582.69M — $75.54K — $9.43 — $9.49 — $582.69M — 13.91 $0.68 —
South Plains Financial  SPFI $35.82 —
+0.36
$581.28M — $6.41K — $35.48 — $35.82 — $581.28M — 11.93 $3 —
Washington Trust Bancorp  WASH $29.69 —
-0.37
$572.75M — $43.69K — $29.5 — $29.76 — $572.75M — 0 -$1.64 —
Capital Bancorp  CBNK $32.81 —
-1.55
$546.52M — $48.2K — $32.88 — $33.66 — $546.52M — 13.28 $2.47 —
Financial Institutions, Inc.  FISI $27.04 —
-0.7
$543.77M — $48.31K — $26.99 — $27.99 — $543.77M — 0 -$2.05 —
Peapack-Gladstone Financial  PGC $29.36 —
-0.15
$520.64M — $36.4K — $29 — $29.59 — $520.64M — 16.30 $1.8 —
Enterprise Bancorp  EBTC $40.54 —
-0.32
$507.09M — $9K — $40.32 — $40.75 — $507.09M — 12.39 $3.27 —
HarborOne Bancorp  HONE $11.74 —
-0.42
$505.89M — $413.17K — $11.71 — $11.83 — $505.89M — 18.63 $0.63 —
Northfield Bancorp, Inc. (Staten Island, NY)  NFBK $11.83 —
+0.94
$504.27M — $70.15K — $11.61 — $11.84 — $504.27M — 15.56 $0.76 —
Shore Bancshares  SHBI $15.01 —
-0.34
$500.91M — $56.64K — $14.95 — $15.07 — $500.91M — 10.14 $1.48 —
Peoples Financial Services  PFIS $49.98 —
+0.62
$499.57M — $4.38K — $49.31 — $50.4 — $499.57M — 25.11 $1.99 —
Northrim BanCorp  NRIM $87.48 —
+1.44
$482.97M — $19.42K — $86.26 — $87.87 — $482.97M — 11.63 $7.52 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.