$3.51T
시가 총액
$103.23B
총 거래량
BTC 61.46%   •   ETH 9.12%
지배력

국가: 미국 거래소: NasdaqGS 부문: 금융 업종: 은행 - 지역 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fifth Third Bancorp  FITB $38.32 —
+0.9
$25.58B — $3.29M — $38.02 — $38.52 — $25.58B — 12.16 $3.15 —
First Citizens BancShares  FCNCA $1,823.13 —
+0.24
$24.01B — $37.31K — $1,823.13 — $1,842.06 — $24.01B — 10.44 $174.59 —
Huntington Bancshares Incorporated  HBAN $15.7 —
+1.23
$22.87B — $22.32M — $15.57 — $15.8 — $22.87B — 12.07 $1.3 —
Fifth Third Bancorp  FITBI $25.66 —
+0.08
$17.95B — $34.54K — $25.57 — $25.71 — $17.95B — 7.36 $3.48 —
Commerce Bancshares, Inc.  CBSH $60.82 —
+0.23
$8.12B — $1.13M — $60.71 — $61.91 — $8.12B — 15.09 $4.03 —
Pinnacle Financial Partners  PNFP $103.5 —
+1.41
$8.03B — $411.84K — $102.06 — $104.15 — $8.03B — 16.80 $6.16 —
Wintrust Financial  WTFC $118.23 —
+0.2
$7.91B — $372.13K — $117.75 — $120.02 — $7.91B — 11.69 $10.11 —
UMB Financial  UMBF $100.73 —
+0.03
$7.65B — $465.22K — $100.32 — $102.37 — $7.65B — 12.67 $7.95 —
Old National Bancorp  ONB $20.64 —
+1.08
$7.64B — $2.6M — $20.5 — $20.87 — $7.64B — 11.99 $1.72 —
Popular  BPOP $104.42 —
+0.59
$7.15B — $370.45K — $104.08 — $105.46 — $7.15B — 10.77 $9.69 —
Zions Bancorporation, National Association  ZION $47.85 —
+0.89
$7.06B — $1.08M — $47.74 — $48.47 — $7.06B — 9.34 $5.12 —
BOK Financial  BOKF $93.05 —
-0.37
$5.98B — $98.28K — $92.72 — $94.75 — $5.98B — 10.68 $8.71 —
First Financial Bankshares  FFIN $35.68 —
+0.88
$5.1B — $618.47K — $35.49 — $36.3 — $5.1B — 22.02 $1.62 —
Bank OZK  OZK $44.86 —
+0.4
$5.05B — $529.8K — $44.66 — $45.51 — $5.05B — 7.35 $6.1 —
United Bankshares  UBSI $34.96 —
-0.77
$4.97B — $792.63K — $34.89 — $35.62 — $4.97B — 12.94 $2.7 —
Valley National Bancorp  VLY $8.64 —
+1.23
$4.84B — $5.3M — $8.57 — $8.72 — $4.84B — 12.51 $0.69 —
Columbia Banking System  COLB $22.59 —
-0.04
$4.75B — $1.98M — $22.53 — $22.95 — $4.75B — 9.53 $2.37 —
Hancock Whitney  HWC $53.93 —
+0.28
$4.62B — $481.78K — $53.84 — $54.67 — $4.62B — 9.95 $5.42 —
BancFirst  BANF $118.99 —
-0.76
$3.96B — $120K — $118.61 — $121.8 — $3.96B — 18.05 $6.59 —
International Bancshares  IBOC $61.83 —
-1.07
$3.84B — $204.34K — $61.58 — $63.23 — $3.84B — 9.41 $6.57 —
Wintrust Financial Corporation  WTFCM $25.3 —
0
$3.59B — $178.01K — $25.29 — $25.32 — $3.59B — 3.55 $7.11 —
TFS Financial  TFSL $12.67 —
-0.24
$3.56B — $342.63K — $12.65 — $12.91 — $3.56B — 45.25 $0.28 —
Texas Capital Bancshares  TCBI $75.56 —
+0.27
$3.47B — $219.93K — $75.52 — $77.01 — $3.47B — 43.42 $1.74 —
Valley National Bancorp  VLYPO $24.49 —
-0.53
$3.27B — $7.23K — $24.45 — $24.59 — $3.27B — 22.06 $1.11 —
Fulton Financial  FULT $17.18 —
+0.12
$3.12B — $1.29M — $17.14 — $17.48 — $3.12B — 10.10 $1.7 —
Valley National Bancorp  VLYPP $24.46 —
-1.05
$3.04B — $11.33K — $24.43 — $24.75 — $3.04B — 22.03 $1.11 —
Cathay General Bancorp  CATY $42.91 —
-0.85
$3.01B — $529.06K — $42.78 — $43.88 — $3.01B — 10.86 $3.95 —
First Hawaiian  FHB $23.27 —
-0.6
$2.93B — $598.75K — $23.24 — $23.74 — $2.93B — 12.64 $1.84 —
WSFS Financial  WSFS $51.32 —
-0.75
$2.91B — $360.91K — $51.24 — $52.78 — $2.91B — 11.55 $4.44 —
WesBanco  WSBC $30.24 —
-0.66
$2.89B — $406.12K — $30.14 — $30.8 — $2.89B — 19.50 $1.55 —
Eastern Bankshares  EBC $14.56 —
-0.41
$2.82B — $1.99M — $14.5 — $14.81 — $2.82B — 0 -$0.67 —
First Interstate BancSystem  FIBK $26.48 —
-0.75
$2.78B — $608.22K — $26.4 — $27.08 — $2.78B — 12.54 $2.11 —
Independent Bank  INDB $62.81 —
-1.01
$2.68B — $146.86K — $62.81 — $64.6 — $2.68B — 14.14 $4.44 —
CVB Financial  CVBF $18.34 —
-1.08
$2.53B — $627.11K — $18.31 — $18.72 — $2.53B — 12.64 $1.45 —
TowneBank  TOWN $32.85 —
-1.2
$2.48B — $207.14K — $32.72 — $33.63 — $2.48B — 13.91 $2.36 —
The Bancorp  TBBK $50.81 —
+0.42
$2.37B — $175.45K — $50.68 — $51.36 — $2.37B — 11.49 $4.42 —
Simmons First National  SFNC $18.24 —
-0.55
$2.3B — $463.1K — $18.21 — $18.59 — $2.3B — 15.72 $1.16 —
WaFd  WAFD $27.97 —
-0.36
$2.24B — $500.28K — $27.88 — $28.49 — $2.24B — 10.43 $2.68 —
First Financial Bancorp  FFBC $23.17 —
-0.77
$2.22B — $366.47K — $23.11 — $23.65 — $2.22B — 9.61 $2.41 —
Stock Yards Bancorp  SYBT $73.77 —
-0.86
$2.17B — $98.7K — $73.43 — $75.92 — $2.17B — 17.81 $4.14 —
Seacoast Banking Corporation of Florida  SBCF $24.77 —
-0.56
$2.13B — $444.2K — $24.59 — $25.21 — $2.13B — 16.73 $1.48 —
NBT Bancorp  NBTB $40.36 —
-0.98
$2.11B — $246.11K — $40.22 — $41.35 — $2.11B — 13.32 $3.03 —
Banner  BANR $60.72 —
-1.3
$2.1B — $178.42K — $60.7 — $62.31 — $2.1B — 11.92 $5.09 —
First Merchants  FRME $35.7 —
-0.78
$2.08B — $360.8K — $35.61 — $36.76 — $2.08B — 10.05 $3.55 —
Trustmark  TRMK $33.89 —
-0.21
$2.05B — $291.7K — $33.81 — $34.84 — $2.05B — 33.89 $1 —
First Busey  BUSE $22.37 —
+0.31
$2B — $673.59K — $22.31 — $22.69 — $2B — 20.71 $1.08 —
Pacific Premier Bancorp  PPBI $20.56 —
-0.15
$2B — $755.6K — $20.51 — $20.96 — $2B — 13.43 $1.53 —
Enterprise Financial Services Corp  EFSC $51.89 —
-0.21
$1.92B — $269.13K — $51.61 — $52.66 — $1.92B — 10.19 $5.09 —
Pathward Financial  CASH $74.15 —
-0.3
$1.75B — $147.12K — $74.05 — $75.84 — $1.75B — 10.03 $7.39 —
City Holding Company  CHCO $115.58 —
-0.95
$1.67B — $57.12K — $115.11 — $118.83 — $1.67B — 14.48 $7.98 —
First Bancorp  FBNC $40.33 —
-0.91
$1.67B — $213.75K — $40.17 — $41.17 — $1.67B — 19.11 $2.11 —
Northwest Bancshares  NWBI $12.17 —
-0.81
$1.55B — $658.66K — $12.14 — $12.45 — $1.55B — 13.52 $0.9 —
Lakeland Financial  LKFN $58.66 —
-0.44
$1.5B — $118.11K — $58.33 — $60.35 — $1.5B — 16.76 $3.5 —
Columbia Financial  CLBK $13.89 —
-0.14
$1.46B — $116.53K — $13.79 — $14.09 — $1.46B — 0 -$0.01 —
1st Source  SRCE $59.13 —
-0.89
$1.45B — $87.02K — $59.07 — $60.31 — $1.45B — 10.39 $5.69 —
German American Bancorp  GABC $36.95 —
-1.12
$1.38B — $154.19K — $36.87 — $38.07 — $1.38B — 14.83 $2.49 —
S&T Bancorp  STBA $36 —
-1.26
$1.38B — $107.04K — $35.96 — $37.2 — $1.38B — 10.37 $3.47 —
Republic Bancorp  RBCAA $67.84 —
-0.51
$1.32B — $69.47K — $67.39 — $69.44 — $1.32B — 11.21 $6.05 —
Hope Bancorp  HOPE $10.05 —
-0.79
$1.29B — $605.9K — $10.03 — $10.29 — $1.29B — 12.88 $0.78 —
TriCo Bancshares  TCBK $38.82 —
-1.75
$1.28B — $91.45K — $38.71 — $40.3 — $1.28B — 11.31 $3.43 —
Coastal Financial  CCB $83.49 —
+0.49
$1.25B — $72.36K — $82.53 — $84.41 — $1.25B — 24.62 $3.39 —
Westamerica Bancorporation  WABC $46.5 —
-1.02
$1.22B — $110.59K — $46.31 — $48.08 — $1.22B — 9.31 $4.99 —
Dime Community Bancshares  DCOM $26.15 —
-0.27
$1.15B — $207.11K — $26.02 — $26.54 — $1.15B — 44.32 $0.59 —
ConnectOne Bancorp  CNOB $22.37 —
+0.4
$1.12B — $367.99K — $22.18 — $23.29 — $1.12B — 12.15 $1.84 —
Peoples Bancorp  PEBO $29.05 —
-0.41
$1.04B — $130.24K — $28.94 — $29.5 — $1.04B — 9.22 $3.15 —
Preferred Bank  PFBC $80.84 —
-1.11
$1B — $85.18K — $80.56 — $83.7 — $1B — 8.57 $9.43 —
OceanFirst Financial  OCFC $16.92 —
+0.3
$987.85M — $395.64K — $16.89 — $17.33 — $987.85M — 11.05 $1.53 —
Brookline Bancorp  BRKL $10.19 —
-0.39
$907.98M — $578.59K — $10.15 — $10.39 — $907.98M — 12.42 $0.82 —
Community Trust Bancorp  CTBI $50.08 —
-0.93
$906.99M — $44.49K — $50.05 — $51.12 — $906.99M — 10.45 $4.79 —
Univest Financial  UVSP $28.85 —
-0.65
$833.19M — $72.8K — $28.8 — $30 — $833.19M — 10.84 $2.66 —
Heritage Financial  HFWA $22.72 —
-0.18
$774.88M — $204.67K — $22.62 — $22.99 — $774.88M — 15.35 $1.48 —
Capitol Federal Financial  CFFN $5.86 —
+0.34
$762.29M — $840.68K — $5.86 — $5.97 — $762.29M — 14.29 $0.41 —
Old Second Bancorp  OSBC $16.73 —
+0.33
$753.56M — $180.37K — $16.69 — $17.07 — $753.56M — 9.13 $1.83 —
HBT Financial  HBT $23.39 —
-0.17
$736.68M — $30.31K — $23.24 — $23.66 — $736.68M — 9.82 $2.38 —
Mercantile Bank  MBWM $43.32 —
-0.46
$703.31M — $64.26K — $43.01 — $44.06 — $703.31M — 9.02 $4.8 —
Business First Bancshares  BFST $23.18 —
-0.69
$688.33M — $94.26K — $23.06 — $23.62 — $688.33M — 9.53 $2.43 —
Hanmi Financial  HAFC $22.74 —
-1.04
$687.02M — $164.88K — $22.71 — $23.48 — $687.02M — 10.67 $2.13 —
MetroCity Bankshares  MCBS $26.99 —
-0.59
$685.59M — $33.42K — $26.91 — $27.37 — $685.59M — 10.46 $2.58 —
First Community Bankshares  FCBC $36.98 —
-0.83
$675.96M — $128.61K — $36.98 — $37.79 — $675.96M — 13.49 $2.74 —
Camden National  CAC $38.44 —
-0.67
$649.72M — $15.02K — $38.43 — $39.06 — $649.72M — 12.24 $3.14 —
Horizon Bancorp  HBNC $14.61 —
+0.07
$644.26M — $190.36K — $14.57 — $14.98 — $644.26M — 14.32 $1.02 —
Great Southern Bancorp  GSBC $55.74 —
+0.22
$639.22M — $31.9K — $55.47 — $56.51 — $639.22M — 9.95 $5.6 —
Independent Bank  IBCP $30.23 —
-1.11
$626.39M — $59.87K — $30.13 — $30.88 — $626.39M — 9.62 $3.14 —
Capital City Bank  CCBG $36.37 —
-1.03
$620.29M — $21.2K — $36.21 — $37.64 — $620.29M — 10.79 $3.37 —
First Financial  THFF $50.71 —
-1
$600.94M — $61.31K — $50.52 — $52.62 — $600.94M — 10.97 $4.62 —
TrustCo Bank Corp NY  TRST $30.95 —
-2.03
$588.66M — $96.9K — $30.9 — $31.92 — $588.66M — 11.54 $2.68 —
MidWestOne Financial  MOFG $27.88 —
-0.39
$580.38M — $158.34K — $27.71 — $28.59 — $580.38M — 0 -$3.02 —
South Plains Financial  SPFI $35.37 —
-0.34
$573.97M — $21.08K — $35.29 — $35.87 — $573.97M — 11.78 $3 —
Five Star Bancorp  FSBC $26.83 —
-0.89
$573.12M — $41.1K — $26.68 — $27.36 — $573.12M — 11.87 $2.26 —
Heritage Commerce Corp  HTBK $9.25 —
-0.43
$569.76M — $344.81K — $9.22 — $9.4 — $569.76M — 13.60 $0.68 —
Washington Trust Bancorp  WASH $27.12 —
-0.33
$523.17M — $109.44K — $27.06 — $27.66 — $523.17M — 0 -$1.64 —
Capital Bancorp  CBNK $31.22 —
-1.11
$517.14M — $41.05K — $30.84 — $31.88 — $517.14M — 12.63 $2.47 —
Northfield Bancorp, Inc. (Staten Island, NY)  NFBK $11.74 —
-0.59
$500.43M — $246.62K — $11.69 — $12.12 — $500.43M — 15.44 $0.76 —
Financial Institutions, Inc.  FISI $24.83 —
-0.56
$499.32M — $156.47K — $24.78 — $25.26 — $499.32M — 0 -$2.05 —
Enterprise Bancorp  EBTC $39.5 —
-0.75
$494.08M — $14.74K — $39.44 — $40.11 — $494.08M — 12.07 $3.27 —
Shore Bancshares  SHBI $14.57 —
-0.34
$486.26M — $147.19K — $14.44 — $14.86 — $486.26M — 9.84 $1.48 —
HarborOne Bancorp  HONE $11.2 —
-0.18
$482.62M — $280.35K — $11.17 — $11.36 — $482.62M — 17.77 $0.63 —
Peapack-Gladstone Financial  PGC $26.99 —
-0.04
$478.69M — $55.83K — $26.82 — $27.34 — $478.69M — 14.99 $1.8 —
Northrim BanCorp  NRIM $86.49 —
-0.93
$477.5M — $76.75K — $86.35 — $89 — $477.5M — 11.50 $7.52 —
Peoples Financial Services  PFIS $47.15 —
-1.15
$471.25M — $4.98K — $47.02 — $47.25 — $471.25M — 23.69 $1.99 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.