결과 페이지 2 - 국가: 미국 거래소: NasdaqGS 부문: 금융 업종: 은행 - 지역 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NasdaqGS (190)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| South Plains Financial SPFI | $27.11 — |
+0.52
|
$445.13M — | $16.78K — | $26.86 — | $27.17 — | $445.13M — | 7.26 | $3.73 — | |
| First Financial THFF | $37.31 — |
+0.43
|
$440.78M — | $25.1K — | $37.08 — | $37.51 — | $440.78M — | 7.97 | $4.68 — | |
| CNB Financial CCNE | $19.76 — |
+0.61
|
$415.03M — | $20.92K — | $19.63 — | $19.92 — | $415.03M — | 8.33 | $2.37 — | |
| Arrow Financial AROW | $24.56 — |
+0.95
|
$410.11M — | $84.19K — | $24.13 — | $24.97 — | $410.11M — | 14.27 | $1.72 — | |
| Northfield Bancorp, Inc. (Staten Island, NY) NFBK | $9 — |
0
|
$399.1M — | $164.59K — | $8.86 — | $9.41 — | $399.1M — | 12.00 | $0.75 — | |
| Peapack-Gladstone Financial PGC | $22.18 — |
-1.42
|
$394.05M — | $115.69K — | $22.01 — | $22.83 — | $394.05M — | 10.17 | $2.18 — | |
| Flushing Financial FFIC | $13.16 — |
+0.38
|
$382.55M — | $162.61K — | $13.07 — | $13.28 — | $382.55M — | 13.85 | $0.95 — | |
| Shore Bancshares SHBI | $11.29 — |
+0.18
|
$374.95M — | $57.48K — | $11.23 — | $11.35 — | $374.95M — | 32.25 | $0.35 — | |
| Kearny Financial KRNY | $5.67 — |
-1.05
|
$365.36M — | $282.11K — | $5.62 — | $5.75 — | $365.36M — | 22.67 | $0.25 — | |
| RBB Bancorp RBB | $18.67 — |
+1.58
|
$344.28M — | $34.28K — | $18.44 — | $18.73 — | $344.28M — | 8.93 | $2.09 — | |
| MidWestOne Financial MOFG | $21.33 — |
+0.42
|
$336.06M — | $35.74K — | $21.05 — | $21.33 — | $336.06M — | 14.71 | $1.45 — | |
| Red River Bancshares RRBI | $46.2 — |
-0.02
|
$318.93M — | $4.57K — | $46.1 — | $46.57 — | $318.93M — | 9.85 | $4.69 — | |
| Sierra Bancorp BSRR | $21.51 — |
+2.23
|
$313.95M — | $28.09K — | $21.33 — | $21.63 — | $313.95M — | 8.88 | $2.42 — | |
| Enterprise Bancorp EBTC | $25.2 — |
+0.56
|
$311.84M — | $8.51K — | $25.05 — | $25.23 — | $311.84M — | 8.65 | $2.91 — | |
| Home Bancorp HBCP | $36.79 — |
+0.52
|
$299.04M — | $30.03K — | $36.58 — | $37.41 — | $299.04M — | 7.76 | $4.74 — | |
| Carter Bankshares CARE | $12.93 — |
+0.08
|
$297.59M — | $39.11K — | $12.76 — | $12.93 — | $297.59M — | 22.29 | $0.58 — | |
| Northrim BanCorp NRIM | $53.84 — |
+1.57
|
$296.1M — | $10.62K — | $51.5 — | $53.93 — | $296.1M — | 10.49 | $5.13 — | |
| West Bancorporation WTBA | $17.6 — |
+3.23
|
$295.93M — | $18.81K — | $17.22 — | $17.6 — | $295.93M — | 13.33 | $1.32 — | |
| Third Coast Bancshares TCBX | $21.38 — |
+0.85
|
$291.9M — | $11.65K — | $21.11 — | $21.38 — | $291.9M — | 10.48 | $2.04 — | |
| Peoples Financial Services PFIS | $41.07 — |
+1.58
|
$289.84M — | $10.57K — | $40.6 — | $41.08 — | $289.84M — | 12.55 | $3.27 — | |
| First Business Financial Services FBIZ | $34.75 — |
+1.22
|
$288.03M — | $5.96K — | $34.65 — | $34.76 — | $288.03M — | 8.04 | $4.32 — | |
| Capital Bancorp CBNK | $20.4 — |
-1.54
|
$283.4M — | $36.33K — | $20.26 — | $20.65 — | $283.4M — | 8.71 | $2.34 — | |
| Financial Institutions, Inc. FISI | $17.99 — |
-0.55
|
$277.89M — | $29.41K — | $17.87 — | $18.11 — | $277.89M — | 7.19 | $2.5 — | |
| Bank7 BSVN | $29.84 — |
+1.29
|
$275.96M — | $8.97K — | $29.51 — | $30.38 — | $275.96M — | 9.26 | $3.22 — | |
| The First Bancorp FNLC | $24.5 — |
+0.2
|
$272.84M — | $7.57K — | $24.41 — | $24.76 — | $272.84M — | 9.87 | $2.48 — | |
| First Internet Bancorp INBK | $30.62 — |
-0.13
|
$265.04M — | $24.73K — | $30.53 — | $31.48 — | $265.04M — | 16.37 | $1.87 — | |
| VersaBank VBNK | $9.64 — |
+1.47
|
$250.3M — | $6.6K — | $9.51 — | $9.65 — | $250.3M — | 7.71 | $1.25 — | |
| Waterstone Financial WSBF | $12.35 — |
-0.24
|
$242.6M — | $30.97K — | $12.3 — | $12.42 — | $242.6M — | 23.75 | $0.52 — | |
| Southern States Bancshares SSBK | $25.72 — |
+0.98
|
$229.13M — | $9.01K — | $25.51 — | $25.8 — | $229.13M — | 7.18 | $3.58 — | |
| BayCom Corp BCML | $20.36 — |
+2.03
|
$229.02M — | $12.44K — | $20.14 — | $20.42 — | $229.02M — | 9.21 | $2.21 — | |
| Blue Foundry Bancorp BLFY | $9.32 — |
+0.43
|
$220.97M — | $17.8K — | $9.23 — | $9.37 — | $220.97M — | 0 | -$0.39 — | |
| PCB Bancorp PCB | $15.18 — |
+0.93
|
$216.57M — | $8.29K — | $15.05 — | $15.18 — | $216.57M — | 8.67 | $1.75 — | |
| Chemung Financial CHMG | $43.8 — |
+1.2
|
$208.15M — | $3.19K — | $43.8 — | $43.83 — | $208.15M — | 8.39 | $5.22 — | |
| First Financial Northwest FFNW | $21.14 — |
-0.8
|
$193.95M — | $15.34K — | $21.14 — | $21.26 — | $193.95M — | 62.17 | $0.34 — | |
| Princeton Bancorp, Inc. BPRN | $30.68 — |
+1.09
|
$193.88M — | $6.01K — | $30.25 — | $30.7 — | $193.88M — | 8.15 | $3.76 — | |
| California BanCorp CALB | $22.25 — |
0
|
$187.77M — | $18.79K — | $22.1 — | $22.45 — | $187.77M — | 9.38 | $2.37 — | |
| ESSA Bancorp ESSA | $17.72 — |
+0.62
|
$179.53M — | $5.02K — | $17.63 — | $17.72 — | $179.53M — | 9.52 | $1.86 — | |
| HomeStreet HMST | $9.35 — |
-1.06
|
$176.32M — | $53.2K — | $9.22 — | $9.55 — | $176.32M — | 0 | -$2.13 — | |
| First Western Financial MYFW | $18 — |
+2.21
|
$173.18M — | $8.69K — | $17.79 — | $18 — | $173.18M — | 43.90 | $0.41 — | |
| C&F Financial CFFI | $44.65 — |
+1.39
|
$149.93M — | $13.06K — | $43.75 — | $45.12 — | $149.93M — | 7.35 | $6.07 — | |
| Penns Woods Bancorp PWOD | $19.9 — |
+2.1
|
$149.84M — | $28.8K — | $19.6 — | $19.99 — | $149.84M — | 9.08 | $2.19 — | |
| Western New England Bancorp WNEB | $6.8 — |
-1.16
|
$147.07M — | $36.85K — | $6.77 — | $6.81 — | $147.07M — | 11.33 | $0.6 — | |
| First United FUNC | $21.51 — |
+0.05
|
$143.01M — | $9.24K — | $21.47 — | $21.74 — | $143.01M — | 10.00 | $2.15 — | |
| Hawthorn Bancshares HWBK | $19.01 — |
+1.22
|
$133.1M — | $4.07K — | $18.5 — | $19.19 — | $133.1M — | 63.36 | $0.3 — | |
| BankFinancial BFIN | $10.15 — |
-0.29
|
$126.48M — | $22.21K — | $10.13 — | $10.3 — | $126.48M — | 13.71 | $0.74 — | |
| United Security Bancshares UBFO | $7.3 — |
-0.14
|
$126.4M — | $2.51K — | $7.3 — | $7.33 — | $126.4M — | 7.01 | $1.04 — | |
| Meridian MRBK | $9.87 — |
0
|
$110.4M — | $10.5K — | $9.81 — | $9.98 — | $110.4M — | 9.31 | $1.06 — | |
| Riverview Bancorp RVSB | $3.86 — |
-1.03
|
$81.49M — | $18.98K — | $3.78 — | $4 — | $81.49M — | 21.44 | $0.18 — | |
| Territorial Bancorp TBNK | $8.15 — |
+0.49
|
$71.98M — | $66.82K — | $7.85 — | $8.15 — | $71.98M — | 32.60 | $0.25 — | |
| First Citizens BancShares FCNCP | $21.67 — |
-0.18
|
$0 — | $5.44K — | $21.66 — | $21.95 — | $0 — | 0.37 | $57.47 — | |
| Huntington Bancshares Incorporated HBANP | $17.46 — |
+0.46
|
$0 — | $23.44K — | $17.37 — | $17.64 — | $0 — | 22.44 | $0.78 — | |
| WaFd WAFDP | $15.63 — |
+0.77
|
$0 — | $17.42K — | $15.5 — | $15.74 — | $0 — | 5.70 | $2.74 — | |
| Wintrust Financial WTFCP | $25.11 — |
+0.92
|
$0 — | $5.5K — | $24.85 — | $25.11 — | $0 — | 3.52 | $7.11 — | |
| Dime Community Bancshares DCOMP | $17.9 — |
+4.68
|
$0 — | $763 — | $17.42 — | $17.9 — | $0 — | 4.78 | $3.74 — | |
| Enterprise Financial Services EFSCP | $19.8 — |
+1.36
|
$0 — | $3.45K — | $19.53 — | $19.8 — | $0 — | 4.77 | $4.14 — | |
| ConnectOne Bancorp CNOBP | $19.82 — |
-2.32
|
$0 — | $2.75K — | $19.81 — | $20.03 — | $0 — | 6.29 | $3.15 — | |
| Pinnacle Financial Partners PNFPP | $23.27 — |
+1.84
|
$0 — | $9.61K — | $22.76 — | $23.28 — | $0 — | 3.42 | $6.79 — | |
| Fulton Financial FULTP | $18.83 — |
+2.9
|
$0 — | $7.02K — | $18.06 — | $18.85 — | $0 — | 11.99 | $1.57 — | |
| Texas Capital Bancshares TCBIO | $19.15 — |
+1.38
|
$0 — | $13.27K — | $18.97 — | $19.22 — | $0 — | 4.83 | $3.96 — | |
| Fifth Third Bancorp FITBO | $21.34 — |
+0.83
|
$0 — | $7.96K — | $21.15 — | $21.45 — | $0 — | 6.12 | $3.48 — | |
| WesBanco WSBCP | $24.6 — |
+0.26
|
$0 — | $1.09K — | $24.38 — | $24.6 — | $0 — | 7.78 | $3.16 — | |
| Bank OZK OZKAP | $16.45 — |
+1.04
|
$0 — | $18.42K — | $16.17 — | $16.54 — | $0 — | 3.77 | $4.35 — | |
| Heartland Financial USA HTLFP | $25.1 — |
-0.14
|
$0 — | $2.62K — | $25.1 — | $25.21 — | $0 — | 5.26 | $4.77 — | |
| Huntington Bancshares Incorporated HBANM | $22.05 — |
+1.19
|
$0 — | $5.11K — | $21.85 — | $22.05 — | $0 — | 28.34 | $0.78 — | |
| First Citizens BancShares FCNCO | $22.69 — |
+0.69
|
$0 — | $1.79K — | $22.62 — | $22.77 — | $0 — | 0.39 | $57.47 — | |
| Fifth Third Bancorp FITBP | $23.41 — |
+0.3
|
$0 — | $9.23K — | $23.41 — | $23.5 — | $0 — | 6.72 | $3.48 — | |
| Banc of California, Inc. PACW | $7.54 — |
0
|
$904.52M — | $0 — | $0 — | $0 — | $904.52M — | 0 | $0 — | |
| Lakeland Bancorp LBAI | $13.43 — |
0
|
$875.02M — | $0 — | $0 — | $0 — | $875.02M — | 0 | $0 — | |
| American National Bankshares AMNB | $47.76 — |
0
|
$507.72M — | $0 — | $0 — | $0 — | $507.72M — | 0 | $0 — | |
| Luther Burbank LBC | $9.15 — |
0
|
$466.8M — | $0 — | $0 — | $0 — | $466.8M — | 0 | $0 — | |
| CapStar Financial CSTR | $20.1 — |
0
|
$418.35M — | $0 — | $0 — | $0 — | $418.35M — | 0 | $0 — | |
| Summit Financial SMMF | $25.12 — |
0
|
$368.85M — | $0 — | $0 — | $0 — | $368.85M — | 0 | $0 — | |
| Provident Financial PROV | $12.74 — |
+1.27
|
$87.63M — | $498 — | $12.74 — | $12.87 — | $87.63M — | 12.49 | $1.02 — | |
| United Community Banks UCBIO | $23.76 — |
-0.83
|
$0 — | $3.97K — | $23.65 — | $23.83 — | $0 — | 9.36 | $2.54 — | |
| OceanFirst Financial OCFCP | $24.69 — |
+0.16
|
$0 — | $370 — | $24.49 — | $24.69 — | $0 — | 14.79 | $1.67 — | |
| CNB Financial CCNEP | $22.5 — |
-1.96
|
$0 — | $1.9K — | $22.5 — | $22.81 — | $0 — | 6.98 | $3.22 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}