결과 페이지 2 - 국가: 미국 거래소: NasdaqGS 부문: 금융 업종: 은행 - 지역 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NasdaqGS (187)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CNB Financial CCNE | $21.7 — |
-0.64
|
$455.25M — | $66.29K — | $21.55 — | $22.07 — | $455.25M — | 9.27 | $2.34 — | |
| Arrow Financial AROW | $24.87 — |
-1.8
|
$414.63M — | $37.58K — | $24.84 — | $25.53 — | $414.63M — | 14.62 | $1.7 — | |
| Third Coast Bancshares TCBX | $29.93 — |
-0.93
|
$414.03M — | $40K — | $29.8 — | $30.63 — | $414.03M — | 10.14 | $2.95 — | |
| Kearny Financial KRNY | $6.19 — |
-0.8
|
$399.75M — | $357.6K — | $6.17 — | $6.34 — | $399.75M — | 0 | -$1.14 — | |
| First Business Financial Services FBIZ | $46.81 — |
-1.66
|
$389.4M — | $32.17K — | $46.81 — | $47.95 — | $389.4M — | 8.54 | $5.48 — | |
| Flushing Financial FFIC | $11.5 — |
-1.12
|
$388.44M — | $146.1K — | $11.46 — | $11.77 — | $388.44M — | 0 | -$1.46 — | |
| Home Bancorp HBCP | $48.99 — |
+0.02
|
$382.19M — | $33.05K — | $48.67 — | $50.04 — | $382.19M — | 10.24 | $4.78 — | |
| Red River Bancshares RRBI | $56.68 — |
+0.77
|
$378.77M — | $11.83K — | $56.31 — | $56.85 — | $378.77M — | 10.67 | $5.31 — | |
| Sierra Bancorp BSRR | $27.32 — |
-0.26
|
$377.53M — | $30.05K — | $27.15 — | $27.76 — | $377.53M — | 9.65 | $2.83 — | |
| Carter Bankshares CARE | $16.27 — |
+0.15
|
$376.68M — | $70.46K — | $16.23 — | $16.8 — | $376.68M — | 13.55 | $1.2 — | |
| VersaBank VBNK | $11.18 — |
+1.36
|
$363.56M — | $53.15K — | $11.13 — | $11.25 — | $363.56M — | 13.80 | $0.81 — | |
| Bank7 BSVN | $38.43 — |
-1.08
|
$363.13M — | $4.55K — | $38.43 — | $39.14 — | $363.13M — | 8.15 | $4.71 — | |
| Midland States Bancorp MSBI | $16.4 — |
-1.32
|
$352.65M — | $131.85K — | $16.37 — | $16.77 — | $352.65M — | 0 | -$1.05 — | |
| Southern States Bancshares SSBK | $34.57 — |
+0.09
|
$343.2M — | $22.31K — | $34.48 — | $34.88 — | $343.2M — | 9.09 | $3.8 — | |
| West Bancorporation WTBA | $18.91 — |
+0.42
|
$320.02M — | $27.34K — | $18.7 — | $19.05 — | $320.02M — | 12.35 | $1.53 — | |
| BayCom Corp BCML | $26.83 — |
+1.94
|
$295.32M — | $30.15K — | $26.37 — | $26.89 — | $295.32M — | 12.77 | $2.1 — | |
| RBB Bancorp RBB | $16.28 — |
-1.27
|
$288.81M — | $78.17K — | $16.16 — | $16.72 — | $288.81M — | 13.91 | $1.17 — | |
| PCB Bancorp PCB | $19.71 — |
-1.6
|
$282.03M — | $35.46K — | $19.71 — | $20.23 — | $282.03M — | 10.15 | $1.94 — | |
| The First Bancorp FNLC | $23.69 — |
-0.46
|
$265.38M — | $18.19K — | $23.52 — | $24.15 — | $265.38M — | 9.40 | $2.52 — | |
| Waterstone Financial WSBF | $13.31 — |
-0.97
|
$253.89M — | $63.48K — | $13.22 — | $13.46 — | $253.89M — | 13.04 | $1.02 — | |
| HomeStreet HMST | $12.16 — |
-0.82
|
$230.08M — | $27.18K — | $12.12 — | $12.47 — | $230.08M — | 0 | -$7.49 — | |
| Chemung Financial CHMG | $47.26 — |
+0.23
|
$226.42M — | $12.36K — | $46.56 — | $48.47 — | $226.42M — | 9.97 | $4.74 — | |
| Penns Woods Bancorp PWOD | $28.82 — |
-0.55
|
$219.44M — | $23.36K — | $28.8 — | $29.35 — | $219.44M — | 10.32 | $2.79 — | |
| Princeton Bancorp, Inc. BPRN | $29.51 — |
-1.24
|
$204.48M — | $8.61K — | $29.51 — | $29.86 — | $204.48M — | 17.99 | $1.64 — | |
| First Internet Bancorp INBK | $23.18 — |
-0.47
|
$201.6M — | $22.26K — | $23.16 — | $23.74 — | $201.6M — | 9.65 | $2.4 — | |
| First Western Financial MYFW | $20.73 — |
+1.97
|
$201.4M — | $42.35K — | $20.6 — | $21.23 — | $201.4M — | 19.93 | $1.04 — | |
| C&F Financial CFFI | $61.85 — |
-1.05
|
$200.34M — | $12.32K — | $60.79 — | $62.66 — | $200.34M — | 9.28 | $6.66 — | |
| Hawthorn Bancshares HWBK | $28.12 — |
-1.54
|
$195.34M — | $19.01K — | $28.12 — | $28.78 — | $195.34M — | 10.22 | $2.75 — | |
| Blue Foundry Bancorp BLFY | $8.78 — |
+0.69
|
$190.71M — | $32K — | $8.75 — | $8.94 — | $190.71M — | 0 | -$0.55 — | |
| ESSA Bancorp ESSA | $18.34 — |
+0.33
|
$186.24M — | $11.12K — | $18.24 — | $18.54 — | $186.24M — | 11.83 | $1.55 — | |
| Western New England Bancorp WNEB | $8.96 — |
-1.32
|
$185.57M — | $66.86K — | $8.95 — | $9.22 — | $185.57M — | 16.90 | $0.53 — | |
| First United FUNC | $28.27 — |
-2.18
|
$183.15M — | $24.85K — | $28.15 — | $29.36 — | $183.15M — | 8.12 | $3.48 — | |
| United Security Bancshares UBFO | $8.23 — |
-1.67
|
$143.83M — | $20.95K — | $8.23 — | $8.74 — | $143.83M — | 10.55 | $0.78 — | |
| BankFinancial BFIN | $11.4 — |
-0.96
|
$142.05M — | $30.97K — | $11.4 — | $11.66 — | $142.05M — | 31.66 | $0.36 — | |
| Meridian MRBK | $12.31 — |
-2.69
|
$138.92M — | $21.06K — | $12.31 — | $13 — | $138.92M — | 8.66 | $1.42 — | |
| Riverview Bancorp RVSB | $5.41 — |
+0.37
|
$113.48M — | $115.42K — | $5.41 — | $5.58 — | $113.48M — | 23.52 | $0.23 — | |
| First Citizens BancShares FCNCP | $21.28 — |
-0.51
|
$0 — | $23.84K — | $21.28 — | $21.45 — | $0 — | 0.37 | $57.47 — | |
| Huntington Bancshares Incorporated HBANP | $17.18 — |
-0.69
|
$0 — | $48.5K — | $17.18 — | $17.4 — | $0 — | 22.08 | $0.78 — | |
| WaFd WAFDP | $15.58 — |
+0.06
|
$0 — | $11.71K — | $15.58 — | $15.67 — | $0 — | 5.69 | $2.74 — | |
| Wintrust Financial WTFCP | $25.33 — |
+0.08
|
$0 — | $87.41K — | $25.31 — | $25.34 — | $0 — | 3.56 | $7.11 — | |
| Dime Community Bancshares DCOMP | $17.88 — |
+0.42
|
$0 — | $158 — | $17.88 — | $17.88 — | $0 — | 4.78 | $3.74 — | |
| ConnectOne Bancorp CNOBP | $22.85 — |
+0.57
|
$0 — | $13.06K — | $22.72 — | $22.85 — | $0 — | 7.25 | $3.15 — | |
| Pinnacle Financial Partners PNFPP | $24.14 — |
+0.1
|
$0 — | $6.23K — | $24.04 — | $24.21 — | $0 — | 3.55 | $6.79 — | |
| Fulton Financial FULTP | $17.73 — |
-0.67
|
$0 — | $4.27K — | $17.73 — | $17.95 — | $0 — | 11.29 | $1.57 — | |
| Texas Capital Bancshares TCBIO | $20.44 — |
+0.79
|
$0 — | $17.73K — | $20.31 — | $20.5 — | $0 — | 5.16 | $3.96 — | |
| Fifth Third Bancorp FITBO | $19.69 — |
-0.66
|
$0 — | $39.78K — | $19.64 — | $19.96 — | $0 — | 5.65 | $3.48 — | |
| WesBanco WSBCP | $25.18 — |
-0.08
|
$0 — | $4.83K — | $25.17 — | $25.23 — | $0 — | 7.96 | $3.16 — | |
| Bank OZK OZKAP | $16.2 — |
+0.37
|
$0 — | $13.93K — | $16.12 — | $16.23 — | $0 — | 3.72 | $4.35 — | |
| Huntington Bancshares Incorporated HBANM | $21.78 — |
+0.41
|
$0 — | $6.12K — | $21.67 — | $21.83 — | $0 — | 27.99 | $0.78 — | |
| First Citizens BancShares FCNCO | $21.96 — |
+0.05
|
$0 — | $18.39K — | $21.96 — | $22.14 — | $0 — | 0.38 | $57.47 — | |
| Fifth Third Bancorp FITBP | $24.31 — |
-0.14
|
$0 — | $2.28K — | $24.31 — | $24.48 — | $0 — | 6.97 | $3.48 — | |
| United Community Banks UCBI | $27.83 — |
0
|
$3.32B — | $0 — | $0 — | $0 — | $3.32B — | 0 | $0 — | |
| Heartland Financial USA HTLF | $64.67 — |
0
|
$2.77B — | $0 — | $0 — | $0 — | $2.77B — | 0 | $0 — | |
| Independent Bank IBTX | $60.67 — |
0
|
$2.51B — | $0 — | $0 — | $0 — | $2.51B — | 0 | $0 — | |
| Sandy Spring Bancorp SASR | $27.95 — |
0
|
$1.26B — | $0 — | $0 — | $0 — | $1.26B — | 0 | $0 — | |
| Premier Financial PFC | $28.04 — |
0
|
$1.01B — | $0 — | $0 — | $0 — | $1.01B — | 0 | $0 — | |
| Banc of California, Inc. PACW | $7.54 — |
0
|
$904.52M — | $0 — | $0 — | $0 — | $904.52M — | 0 | $0 — | |
| Lakeland Bancorp LBAI | $13.43 — |
0
|
$875.02M — | $0 — | $0 — | $0 — | $875.02M — | 0 | $0 — | |
| CrossFirst Bankshares CFB | $15.99 — |
0
|
$788.64M — | $0 — | $0 — | $0 — | $788.64M — | 0 | $0 — | |
| HomeTrust Bancshares HTBI | $36.55 — |
0
|
$634.51M — | $0 — | $0 — | $0 — | $634.51M — | 0 | $0 — | |
| Macatawa Bank MCBC | $14.82 — |
0
|
$509.24M — | $0 — | $0 — | $0 — | $509.24M — | 0 | $0 — | |
| American National Bankshares AMNB | $47.76 — |
0
|
$507.72M — | $0 — | $0 — | $0 — | $507.72M — | 0 | $0 — | |
| Luther Burbank LBC | $9.15 — |
0
|
$466.8M — | $0 — | $0 — | $0 — | $466.8M — | 0 | $0 — | |
| CapStar Financial CSTR | $20.1 — |
0
|
$418.35M — | $0 — | $0 — | $0 — | $418.35M — | 0 | $0 — | |
| Summit Financial SMMF | $25.12 — |
0
|
$368.85M — | $0 — | $0 — | $0 — | $368.85M — | 0 | $0 — | |
| California BanCorp CALB | $25.09 — |
0
|
$212.56M — | $0 — | $0 — | $0 — | $212.56M — | 0 | $0 — | |
| First Financial Northwest FFNW | $22.56 — |
0
|
$208.18M — | $0 — | $0 — | $0 — | $208.18M — | 0 | $0 — | |
| Provident Financial PROV | $15.25 — |
-0.97
|
$100.97M — | $7.21K — | $15.11 — | $15.62 — | $100.97M — | 15.72 | $0.97 — | |
| Territorial Bancorp TBNK | $8.33 — |
0
|
$66.37M — | $0 — | $0 — | $0 — | $66.37M — | 0 | $0 — | |
| United Community Banks UCBIO | $23.88 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Enterprise Financial Services EFSCP | $19.2 — |
+0.05
|
$0 — | $385 — | $19.2 — | $19.2 — | $0 — | 4.63 | $4.14 — | |
| OceanFirst Financial OCFCP | $25 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| CNB Financial CCNEP | $24.09 — |
-2.47
|
$0 — | $305 — | $24.09 — | $24.09 — | $0 — | 7.48 | $3.22 — | |
| Heartland Financial USA HTLFP | $25.05 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}