결과 페이지 2 - 국가: 미국 거래소: NasdaqGS 부문: 금융 업종: 은행 - 지역 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NasdaqGS (187)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Arrow Financial AROW | $25.11 — |
+0.44
|
$419.78M — | $72.8K — | $24.37 — | $25.3 — | $419.78M — | 14.18 | $1.77 — | |
| Northrim BanCorp NRIM | $75.9 — |
+0.85
|
$419.03M — | $6.26K — | $75.39 — | $76.99 — | $419.03M — | 11.46 | $6.62 — | |
| Kearny Financial KRNY | $6.47 — |
+4.95
|
$417.51M — | $214.12K — | $6.07 — | $6.52 — | $417.51M — | 0 | -$1.13 — | |
| Flushing Financial FFIC | $12.22 — |
+0.21
|
$412.58M — | $62.61K — | $12.09 — | $12.29 — | $412.58M — | 0 | -$1.05 — | |
| Third Coast Bancshares TCBX | $29.49 — |
-3.36
|
$407.64M — | $39.32K — | $26.34 — | $30.21 — | $407.64M — | 10.60 | $2.78 — | |
| First Business Financial Services FBIZ | $49.04 — |
+0.78
|
$407.09M — | $4.88K — | $48.35 — | $49.04 — | $407.09M — | 9.43 | $5.2 — | |
| Home Bancorp HBCP | $49.07 — |
-0.83
|
$388.95M — | $7.08K — | $48.99 — | $49.92 — | $388.95M — | 10.26 | $4.78 — | |
| VersaBank VBNK | $11.23 — |
+0.9
|
$365.9M — | $30.52K — | $11.09 — | $11.31 — | $365.9M — | 12.06 | $0.93 — | |
| Sierra Bancorp BSRR | $26.31 — |
-0.57
|
$363.86M — | $1.37K — | $26.31 — | $26.38 — | $363.86M — | 9.32 | $2.82 — | |
| Carter Bankshares CARE | $15.62 — |
+1.83
|
$361.3M — | $21.56K — | $15.53 — | $16.05 — | $361.3M — | 14.73 | $1.06 — | |
| Midland States Bancorp MSBI | $16.71 — |
-0.45
|
$359.07M — | $26.71K — | $16.57 — | $16.79 — | $359.07M — | 0 | -$1.05 — | |
| Red River Bancshares RRBI | $51.31 — |
0
|
$347.76M — | $804 — | $51.31 — | $51.31 — | $347.76M — | 10.36 | $4.95 — | |
| Bank7 BSVN | $36.18 — |
+1.22
|
$341.79M — | $2.35K — | $36.01 — | $36.44 — | $341.79M — | 7.68 | $4.71 — | |
| Southern States Bancshares SSBK | $33.27 — |
+1.49
|
$330.13M — | $6K — | $32.9 — | $33.31 — | $330.13M — | 8.75 | $3.8 — | |
| West Bancorporation WTBA | $18.78 — |
-4.48
|
$316.12M — | $6.99K — | $18.78 — | $19.64 — | $316.12M — | 13.22 | $1.42 — | |
| BayCom Corp BCML | $26.56 — |
+0.23
|
$294.54M — | $5.58K — | $26.17 — | $26.66 — | $294.54M — | 12.64 | $2.1 — | |
| RBB Bancorp RBB | $15.66 — |
-0.7
|
$277.79M — | $12.88K — | $15.55 — | $15.78 — | $277.79M — | 10.65 | $1.47 — | |
| PCB Bancorp PCB | $18.98 — |
-0.32
|
$273.07M — | $4.49K — | $18.78 — | $19.05 — | $273.07M — | 10.90 | $1.74 — | |
| The First Bancorp FNLC | $24.1 — |
-0.41
|
$269.82M — | $5.35K — | $24.01 — | $24.95 — | $269.82M — | 9.91 | $2.43 — | |
| Waterstone Financial WSBF | $12.1 — |
-0.98
|
$232.54M — | $19.92K — | $12.06 — | $12.21 — | $232.54M — | 11.86 | $1.02 — | |
| C&F Financial CFFI | $66.2 — |
+1.33
|
$214.48M — | $2.24K — | $66 — | $66.2 — | $214.48M — | 11.01 | $6.01 — | |
| Penns Woods Bancorp PWOD | $28.03 — |
+1.32
|
$213.35M — | $3.13K — | $28.03 — | $28.03 — | $213.35M — | 11.92 | $2.35 — | |
| HomeStreet HMST | $11.22 — |
+0.9
|
$212.29M — | $36.21K — | $10.94 — | $11.3 — | $212.29M — | 0 | -$7.65 — | |
| Chemung Financial CHMG | $44.01 — |
0
|
$211.56M — | $836 — | $44.01 — | $44.01 — | $211.56M — | 9.28 | $4.74 — | |
| Hawthorn Bancshares HWBK | $30.26 — |
+2.02
|
$211M — | $2.29K — | $30.26 — | $30.5 — | $211M — | 11.59 | $2.61 — | |
| First Financial Northwest FFNW | $22.56 — |
-1.23
|
$208.18M — | $1.28M — | $22.43 — | $22.94 — | $208.18M — | 188.00 | $0.12 — | |
| Blue Foundry Bancorp BLFY | $9.24 — |
+0.05
|
$204.06M — | $3.54K — | $9.24 — | $9.29 — | $204.06M — | 0 | -$0.55 — | |
| Princeton Bancorp, Inc. BPRN | $29.03 — |
-0.62
|
$200.75M — | $2.76K — | $28.85 — | $29.03 — | $200.75M — | 18.72 | $1.55 — | |
| First United FUNC | $30.85 — |
+2.39
|
$199.87M — | $3.38K — | $30.85 — | $30.89 — | $199.87M — | 8.86 | $3.48 — | |
| Western New England Bancorp WNEB | $9.21 — |
+0.55
|
$191.33M — | $27.33K — | $9.15 — | $9.29 — | $191.33M — | 17.37 | $0.53 — | |
| ESSA Bancorp ESSA | $18.39 — |
+0.44
|
$186.74M — | $3.25K — | $18.23 — | $18.39 — | $186.74M — | 10.56 | $1.74 — | |
| First Western Financial MYFW | $18.85 — |
+3.06
|
$182.93M — | $8.23K — | $18.34 — | $19.04 — | $182.93M — | 21.66 | $0.87 — | |
| First Internet Bancorp INBK | $20.1 — |
-21.82
|
$174.81M — | $143.26K — | $20.03 — | $24.15 — | $174.81M — | 6.97 | $2.88 — | |
| Meridian MRBK | $14.25 — |
+1.93
|
$160.82M — | $26.8K — | $13.91 — | $14.6 — | $160.82M — | 9.82 | $1.45 — | |
| BankFinancial BFIN | $12.41 — |
+1.47
|
$154.64M — | $3.98K — | $12.2 — | $12.41 — | $154.64M — | 37.60 | $0.33 — | |
| United Security Bancshares UBFO | $8.75 — |
+0.92
|
$152.91M — | $10.97K — | $8.68 — | $8.77 — | $152.91M — | 11.21 | $0.78 — | |
| Riverview Bancorp RVSB | $5.96 — |
+0.85
|
$125.02M — | $35.16K — | $5.91 — | $5.98 — | $125.02M — | 149.00 | $0.04 — | |
| Provident Financial PROV | $14.53 — |
-0.82
|
$97.22M — | $4.12K — | $14.4 — | $14.7 — | $97.22M — | 15.96 | $0.91 — | |
| First Citizens BancShares FCNCP | $20.68 — |
+0.63
|
$0 — | $5.17K — | $20.62 — | $20.68 — | $0 — | 0.35 | $57.47 — | |
| Huntington Bancshares Incorporated HBANP | $17.43 — |
+0.52
|
$0 — | $14.38K — | $17.25 — | $17.49 — | $0 — | 22.40 | $0.78 — | |
| WaFd WAFDP | $16.08 — |
+0.07
|
$0 — | $5.75K — | $15.98 — | $16.08 — | $0 — | 5.87 | $2.74 — | |
| Wintrust Financial WTFCP | $25.08 — |
-0.02
|
$0 — | $4.64K — | $25.01 — | $25.1 — | $0 — | 3.52 | $7.11 — | |
| Dime Community Bancshares DCOMP | $18.95 — |
+0.91
|
$0 — | $958 — | $18.76 — | $19.19 — | $0 — | 5.06 | $3.74 — | |
| ConnectOne Bancorp CNOBP | $22 — |
+0.46
|
$0 — | $4.36K — | $21.95 — | $22 — | $0 — | 6.98 | $3.15 — | |
| Pinnacle Financial Partners PNFPP | $24.47 — |
+0.71
|
$0 — | $1.53K — | $24.34 — | $24.57 — | $0 — | 3.60 | $6.79 — | |
| Fulton Financial FULTP | $18.8 — |
+0.37
|
$0 — | $1.71K — | $18.73 — | $18.82 — | $0 — | 11.97 | $1.57 — | |
| Texas Capital Bancshares TCBIO | $19.84 — |
+0.4
|
$0 — | $10.6K — | $19.76 — | $19.94 — | $0 — | 5.01 | $3.96 — | |
| Fifth Third Bancorp FITBO | $20.93 — |
+1.71
|
$0 — | $4.98K — | $20.58 — | $20.97 — | $0 — | 6.00 | $3.48 — | |
| WesBanco WSBCP | $25.15 — |
-0.12
|
$0 — | $17 — | $25.15 — | $25.15 — | $0 — | 7.95 | $3.16 — | |
| Bank OZK OZKAP | $16.39 — |
+0.55
|
$0 — | $13.14K — | $16.31 — | $16.5 — | $0 — | 3.76 | $4.35 — | |
| Huntington Bancshares Incorporated HBANM | $22.77 — |
-1.6
|
$0 — | $4.38K — | $22.77 — | $23.24 — | $0 — | 29.26 | $0.78 — | |
| First Citizens BancShares FCNCO | $21.85 — |
+0.41
|
$0 — | $1.22K — | $21.78 — | $21.85 — | $0 — | 0.38 | $57.47 — | |
| Fifth Third Bancorp FITBP | $24.35 — |
+0.79
|
$0 — | $3.58K — | $24.25 — | $24.44 — | $0 — | 6.99 | $3.48 — | |
| United Community Banks UCBI | $27.83 — |
0
|
$3.32B — | $0 — | $0 — | $0 — | $3.32B — | 0 | $0 — | |
| Heartland Financial USA HTLF | $64.67 — |
0
|
$2.77B — | $0 — | $0 — | $0 — | $2.77B — | 0 | $0 — | |
| Independent Bank IBTX | $60.67 — |
0
|
$2.51B — | $0 — | $0 — | $0 — | $2.51B — | 0 | $0 — | |
| Sandy Spring Bancorp SASR | $27.95 — |
0
|
$1.26B — | $0 — | $0 — | $0 — | $1.26B — | 0 | $0 — | |
| Premier Financial PFC | $28.04 — |
0
|
$1.01B — | $0 — | $0 — | $0 — | $1.01B — | 0 | $0 — | |
| Banc of California, Inc. PACW | $7.54 — |
0
|
$904.52M — | $0 — | $0 — | $0 — | $904.52M — | 0 | $0 — | |
| CrossFirst Bankshares CFB | $15.99 — |
0
|
$788.64M — | $0 — | $0 — | $0 — | $788.64M — | 0 | $0 — | |
| HomeTrust Bancshares HTBI | $36.55 — |
0
|
$634.51M — | $0 — | $0 — | $0 — | $634.51M — | 0 | $0 — | |
| Macatawa Bank MCBC | $14.82 — |
0
|
$509.24M — | $0 — | $0 — | $0 — | $509.24M — | 0 | $0 — | |
| American National Bankshares AMNB | $47.76 — |
0
|
$507.72M — | $0 — | $0 — | $0 — | $507.72M — | 0 | $0 — | |
| Luther Burbank LBC | $9.15 — |
0
|
$466.8M — | $0 — | $0 — | $0 — | $466.8M — | 0 | $0 — | |
| CapStar Financial CSTR | $20.1 — |
0
|
$418.35M — | $0 — | $0 — | $0 — | $418.35M — | 0 | $0 — | |
| Summit Financial SMMF | $25.12 — |
0
|
$368.85M — | $0 — | $0 — | $0 — | $368.85M — | 0 | $0 — | |
| California BanCorp CALB | $25.09 — |
0
|
$212.56M — | $0 — | $0 — | $0 — | $212.56M — | 0 | $0 — | |
| Territorial Bancorp TBNK | $8.33 — |
0
|
$66.37M — | $0 — | $0 — | $0 — | $66.37M — | 0 | $0 — | |
| United Community Banks UCBIO | $23.88 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Enterprise Financial Services EFSCP | $18.49 — |
+1.48
|
$0 — | $2.46K — | $17.7 — | $18.49 — | $0 — | 4.46 | $4.14 — | |
| Lakeland Bancorp LBAI | $13.43 — |
+1.13
|
$0 — | $748.26K — | $13.09 — | $13.52 — | $0 — | 0 | $0 — | |
| OceanFirst Financial OCFCP | $25.35 — |
+0.06
|
$0 — | $101 — | $25.35 — | $25.35 — | $0 — | 15.19 | $1.67 — | |
| CNB Financial CCNEP | $23.48 — |
-3.02
|
$0 — | $6 — | $23.48 — | $23.48 — | $0 — | 7.29 | $3.22 — | |
| Heartland Financial USA HTLFP | $25.05 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}