국가: 미국 부문: 통신 서비스 업종: 엔터테인먼트 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (168)
- {{country.name}}
- 모든 나라들
- 미국 (168)
- 아르헨티나 (2)
- 호주 (12)
- 오스트리아 (12)
- 벨기에 (1)
- 브라질 (13)
- 캐나다 (15)
- 칠레 (3)
- 중국 (31)
- 체코 공화국 (2)
- 덴마크 (5)
- 프랑스 (7)
- 독일 (138)
- 그리스 (1)
- 홍콩 (34)
- 인도 (47)
- 인도네시아 (11)
- 이스라엘 (1)
- 이탈리아 (15)
- 일본 (23)
- 말레이시아 (2)
- 멕시코 (11)
- 네덜란드 (2)
- 뉴질랜드 (2)
- 폴란드 (2)
- 포르투갈 (5)
- 카타르 (1)
- 싱가포르 (5)
- 남아프리카 (3)
- 대한민국 (9)
- 스페인 (5)
- 스웨덴 (6)
- 스위스 (1)
- 대만 (15)
- 태국 (22)
- 칠면조 (4)
- 영국 (25)
모든 거래소
통신 서비스 (168)
- {{item.name}}
- 모든 업종
- 통신 서비스 (168)
엔터테인먼트 (168)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Netflix NFLX | $1,103.66 — |
+0.61
|
$467.66B — | $4.34M — | $1,087.50 — | $1,108.22 — | $467.66B — | 46.02 | $23.98 — | |
| The Walt Disney Company DIS | $110.74 — |
+0.23
|
$199.10B — | $7.25M — | $110.04 — | $111.43 — | $199.10B — | 17.35 | $6.38 — | |
| Universal Music UNVGY | $12.98 — |
+1.17
|
$49.73B — | $18.19K — | $12.90 — | $12.99 — | $49.73B — | 16.02 | $0.81 — | |
| Universal Music UMGNF | $26.00 — |
+0.81
|
$49.46B — | $222.00 — | $25.65 — | $26.00 — | $49.46B — | 16.04 | $1.62 — | |
| Live Nation Entertainment LYV | $140.51 — |
+1.99
|
$32.59B — | $3.39M — | $135.04 — | $142.07 — | $32.59B — | 59.79 | $2.35 — | |
| Fox FOX | $59.48 — |
+0.24
|
$27.77B — | $1.39M — | $58.86 — | $59.98 — | $27.77B — | 13.36 | $4.45 — | |
| Fox Corporation FOXA | $65.97 — |
+0.4
|
$27.75B — | $3.76M — | $65.16 — | $66.64 — | $27.75B — | 14.82 | $4.45 — | |
| Formula One Group FWONK | $102.00 — |
-1.18
|
$25.26B — | $1.89M — | $100.22 — | $103.38 — | $25.26B — | 100.99 | $1.01 — | |
| Formula One FWONA | $92.25 — |
-1.56
|
$25.12B — | $87.05K — | $91.09 — | $93.60 — | $25.12B — | 91.33 | $1.01 — | |
| Warner Music WMG | $30.23 — |
+1.61
|
$15.76B — | $1.41M — | $29.50 — | $30.24 — | $15.76B — | 53.03 | $0.57 — | |
| News Corporation NWSA | $26.72 — |
+6.54
|
$15.75B — | $6.12M — | $24.79 — | $26.74 — | $15.75B — | 31.80 | $0.84 — | |
| Bolloré SE BOIVF | $5.40 — |
-0.55
|
$15.59B — | $2.40K — | $5.40 — | $5.40 — | $15.59B — | 41.53 | $0.13 — | |
| News NWS | $30.29 — |
+6.36
|
$15.43B — | $834.61K — | $28.52 — | $30.35 — | $15.43B — | 36.05 | $0.84 — | |
| Roku ROKU | $102.30 — |
-2.4
|
$15.12B — | $5.19M — | $98.71 — | $103.00 — | $15.12B — | 0 | -$0.18 — | |
| Sirius XM SIRI | $21.71 — |
+0.37
|
$7.31B — | $2.87M — | $21.39 — | $21.73 — | $7.31B — | 5.33 | $4.07 — | |
| Nexstar Media NXST | $190.65 — |
+0.71
|
$5.78B — | $389.31K — | $185.66 — | $191.98 — | $5.78B — | 9.96 | $19.13 — | |
| Madison Square Garden Sports MSGS | $220.15 — |
+2.08
|
$5.30B — | $145.88K — | $214.96 — | $220.15 — | $5.30B — | 0 | -$1.00 — | |
| Vivendi SE VIVHY | $3.40 — |
+0.29
|
$3.50B — | $3.20K — | $3.40 — | $3.40 — | $3.50B — | 0 | -$0.18 — | |
| Cinemark CNK | $28.58 — |
-1.41
|
$3.29B — | $1.97M — | $27.85 — | $28.94 — | $3.29B — | 14.80 | $1.93 — | |
| Manchester United MANU | $15.67 — |
+0.32
|
$2.70B — | $214.39K — | $15.37 — | $15.71 — | $2.70B — | 0 | -$0.25 — | |
| Atlanta Braves BATRA | $42.00 — |
+0.19
|
$2.54B — | $69.00K — | $41.76 — | $42.45 — | $2.54B — | 0 | -$0.33 — | |
| Atlanta Braves Holdings, Inc. BATRK | $38.71 — |
-0.41
|
$2.47B — | $332.01K — | $38.50 — | $39.34 — | $2.47B — | 0 | -$0.33 — | |
| iQIYI IQ | $2.14 — |
-0.93
|
$2.06B — | $8.92M — | $2.06 — | $2.15 — | $2.06B — | 214.00 | $0.01 — | |
| IMAX IMAX | $34.48 — |
+0.15
|
$1.85B — | $1.45M — | $34.00 — | $35.60 — | $1.85B — | 48.56 | $0.71 — | |
| AMC Entertainment AMC | $2.41 — |
-7.31
|
$1.24B — | $29.31M — | $2.39 — | $2.56 — | $1.24B — | 0 | -$0.87 — | |
| Sinclair SBGI | $16.41 — |
+2.12
|
$1.14B — | $1.36M — | $15.97 — | $16.90 — | $1.14B — | 18.64 | $0.88 — | |
| HUYA HUYA | $2.71 — |
-0.37
|
$602.58M — | $855.30K — | $2.59 — | $2.72 — | $602.58M — | 0 | -$0.09 — | |
| Cineplex CPXGF | $8.38 — |
+0.36
|
$531.63M — | $2.49K — | $8.30 — | $8.38 — | $531.63M — | 0 | -$0.68 — | |
| Dave & Buster's Entertainment PLAY | $14.01 — |
+5.9
|
$485.68M — | $1.47M — | $13.16 — | $14.06 — | $485.68M — | 35.02 | $0.40 — | |
| Reservoir Media RSVR | $7.37 — |
+0.55
|
$483.17M — | $55.65K — | $7.20 — | $7.41 — | $483.17M — | 61.41 | $0.12 — | |
| The Marcus MCS | $15.09 — |
-0.07
|
$463.47M — | $217.33K — | $14.99 — | $15.43 — | $463.47M — | 62.87 | $0.24 — | |
| AMC Networks AMCX | $7.52 — |
+3.72
|
$326.25M — | $576.15K — | $6.98 — | $7.66 — | $326.25M — | 0 | -$4.22 — | |
| WildBrain Ltd. WLDBF | $1.02 — |
0
|
$216.63M — | $10.20K — | $1.00 — | $1.08 — | $216.63M — | 0 | -$0.30 — | |
| Gaia GAIA | $4.26 — |
+0.24
|
$106.97M — | $17.91K — | $4.17 — | $4.29 — | $106.97M — | 0 | -$0.19 — | |
| LiveOne LVO | $5.01 — |
-2.91
|
$57.82M — | $86.81K — | $4.95 — | $5.12 — | $57.82M — | 0 | -$2.30 — | |
| Pop Culture CPOP | $0.64 — |
+14.2
|
$52.40M — | $92.34K — | $0.58 — | $0.67 — | $52.40M — | 0 | -$3.13 — | |
| Reading RDI | $1.34 — |
0
|
$47.48M — | $29.69K — | $1.34 — | $1.37 — | $47.48M — | 0 | -$0.75 — | |
| Reading International, Inc. RDIB | $11.26 — |
0
|
$46.58M — | $753.00 — | $11.26 — | $11.26 — | $46.58M — | 0 | -$0.75 — | |
| Thunderbird Entertainment THBRF | $0.81 — |
+0.49
|
$39.89M — | $2.00K — | $0.81 — | $0.81 — | $39.89M — | 9.00 | $0.09 — | |
| OverActive Media OAMCF | $0.16 — |
-2.66
|
$21.42M — | $5.00K — | $0.16 — | $0.16 — | $21.42M — | 0 | -$0.06 — | |
| American Picture House APHP | $0.18 — |
0
|
$20.32M — | $11.72K — | $0.15 — | $0.19 — | $20.32M — | 0 | -$0.01 — | |
| Anghami ANGH | $2.80 — |
-0.18
|
$18.69M — | $15.91K — | $2.73 — | $2.80 — | $18.69M — | 0 | -$11.00 — | |
| QYOU Media QYOUF | $0.03 — |
+5.67
|
$18.28M — | $22.00K — | $0.03 — | $0.03 — | $18.28M — | 0 | -$0.01 — | |
| Hollywall Entertainment HWAL | $0.08 — |
-9.09
|
$11.63M — | $4.00K — | $0.08 — | $0.08 — | $11.63M — | 0 | -$170.60 — | |
| Stargaze Entertainment STGZ | $0.02 — |
+0.48
|
$10.69M — | $5.45K — | $0.02 — | $0.02 — | $10.69M — | 0 | $0.00 — | |
| ESE Entertainment ENTEF | $0.08 — |
-6.72
|
$10.20M — | $78.70K — | $0.07 — | $0.08 — | $10.20M — | 0 | -$0.07 — | |
| Hannover House HHSE | $0.01 — |
-1.43
|
$8.33M — | $4.00K — | $0.01 — | $0.01 — | $8.33M — | 0 | $0.00 — | |
| American Films AMFL | $0.09 — |
+7.83
|
$5.50M — | $2.37K — | $0.08 — | $0.08 — | $5.50M — | 0 | -$0.54 — | |
| Universal Media UMGP | $0.11 — |
+5.29
|
$4.17M — | $1.00K — | $0.11 — | $0.11 — | $4.17M — | 0 | -$120.60 — | |
| Hall of Fame Resort & Entertainment Company HOFV | $0.42 — |
+0.02
|
$2.82M — | $366.00 — | $0.42 — | $0.53 — | $2.82M — | 0 | -$8.12 — | |
| Interact-TV ITVI | $0.00 — |
0
|
$2.46M — | $500.00K — | $0.00 — | $0.00 — | $2.46M — | 0 | $0.00 — | |
| HQ Global Education HQGE | $0.00 — |
+200
|
$2.32M — | $15.00K — | $0.00 — | $0.00 — | $2.32M — | 0 | $0.00 — | |
| Sycamore Entertainment SEGI | $0.00 — |
0
|
$2.03M — | $819.05K — | $0.00 — | $0.00 — | $2.03M — | 0 | $0.00 — | |
| HeadsUp Entertainment HDUP | $0.01 — |
0
|
$1.62M — | $70.00K — | $0.01 — | $0.01 — | $1.62M — | 0 | -$0.00 — | |
| BB Liquidating BLIAQ | $0.01 — |
-33.33
|
$1.61M — | $10.00K — | $0.01 — | $0.01 — | $1.61M — | 0 | -$0.88 — | |
| AB ABQQ | $0.00 — |
0
|
$1.61M — | $1.78M — | $0.00 — | $0.00 — | $1.61M — | 0 | $0.00 — | |
| WRIT Media WRIT | $0.00 — |
-15.91
|
$1.43M — | $23.00K — | $0.00 — | $0.00 — | $1.43M — | 0 | $0.00 — | |
| Big Screen Entertainment BSEG | $0.01 — |
-50
|
$1.24M — | $10.00K — | $0.01 — | $0.01 — | $1.24M — | 4.99 | $0.00 — | |
| VNUE VNUE | $0.00 — |
+50
|
$1.16M — | $3.76M — | $0.00 — | $0.00 — | $1.16M — | 0 | $0.00 — | |
| Sanwire SNWR | $0.00 — |
0
|
$870.32K — | $393.33K — | $0.00 — | $0.00 — | $870.32K — | 0 | -$0.03 — | |
| Reeltime Rentals RLTR | $0.01 — |
+16.67
|
$852.25K — | $62.85K — | $0.01 — | $0.01 — | $852.25K — | 0 | $0.00 — | |
| Web Blockchain Media WEBB | $0.00 — |
0
|
$779.65K — | $3.65M — | $0.00 — | $0.00 — | $779.65K — | 0 | $0.00 — | |
| Lingerie Fighting Championships BOTY | $0.00 — |
0
|
$536.15K — | $30.00K — | $0.00 — | $0.00 — | $536.15K — | 0 | $0.00 — | |
| Seven Arts Entertainment SAPX | $0.00 — |
0
|
$479.69K — | $329.93K — | $0.00 — | $0.00 — | $479.69K — | 0 | -$32,951.00 — | |
| VGTel VGTL | $0.00 — |
0
|
$405.29K — | $4.00M — | $0.00 — | $0.00 — | $405.29K — | 0 | -$0.11 — | |
| Everlert EVLI | $0.00 — |
0
|
$334.22K — | $300.00K — | $0.00 — | $0.00 — | $334.22K — | 0 | $0.00 — | |
| The Movie Studio MVES | $0.00 — |
0
|
$333.05K — | $370.36K — | $0.00 — | $0.00 — | $333.05K — | 0.15 | $0.01 — | |
| SNM Global SNMN | $0.00 — |
0
|
$254.24K — | $30.00M — | $0.00 — | $0.00 — | $254.24K — | 0 | $0.00 — | |
| Garrison Film Productions EMDF | $0.01 — |
0
|
$234.08K — | $86.80K — | $0.01 — | $0.01 — | $234.08K — | 0 | $0.00 — | |
| UAPC UAPC | $0.00 — |
0
|
$211.12K — | $780.00 — | $0.00 — | $0.00 — | $211.12K — | 0 | $0.00 — | |
| GGToor, Inc. GTOR | $0.00 — |
0
|
$12.06K — | $50.00K — | $0.00 — | $0.00 — | $12.06K — | 0 | -$0.08 — | |
| Houmu HOMU | $0.00 — |
-85.71
|
$0.00 — | $111.58K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.22 — | |
| Formula One Group FWONB | $90.00 — |
0
|
$24.68B — | $3.00 — | $89.69 — | $89.69 — | $24.68B — | 89.10 | $1.01 — | |
| Toho TKCOF | $64.63 — |
0
|
$10.96B — | $100.00 — | $64.49 — | $64.49 — | $10.96B — | 33.48 | $1.93 — | |
| CTS Eventim AG & Co. KGaA CEVMF | $91.92 — |
0
|
$8.82B — | $200.00 — | $97.00 — | $97.00 — | $8.82B — | 27.03 | $3.40 — | |
| CTS Eventim AG & Co. KGaA CEVMY | $21.54 — |
0
|
$8.27B — | $155.00 — | $21.40 — | $21.54 — | $8.27B — | 25.34 | $0.85 — | |
| MultiChoice Group Limited MCOIF | $6.55 — |
0
|
$3.06B — | $100.00 — | $6.00 — | $6.00 — | $3.06B — | 43.63 | $0.15 — | |
| MultiChoice MCHOY | $6.00 — |
-3.23
|
$2.96B — | $400.00 — | $6.00 — | $6.06 — | $2.96B — | 40.00 | $0.15 — | |
| Atlanta Braves Holdings, Inc. BATRB | $57.00 — |
0
|
$2.62B — | $7.00 — | $51.81 — | $51.81 — | $2.62B — | 0 | -$0.33 — | |
| Megacable Holdings, S. A. B. de C. V MHSDF | $3.25 — |
0
|
$2.46B — | $100.00 — | $3.25 — | $3.25 — | $2.46B — | 40.62 | $0.08 — | |
| Atresmedia Corporación de Medios de Comunicación ATVDY | $6.42 — |
0
|
$1.45B — | $100.00 — | $6.65 — | $6.65 — | $1.45B — | 10.88 | $0.59 — | |
| Juventus Football Club S.p.A JVTSF | $2.75 — |
-11.29
|
$1.04B — | $5.00 — | $2.75 — | $2.75 — | $1.04B — | 0 | -$0.24 — | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BORUF | $3.85 — |
-1.79
|
$424.95M — | $4.00K — | $3.92 — | $3.92 — | $424.95M — | 55.00 | $0.07 — | |
| Viaplay Group AB (publ) NENTF | $0.04 — |
0
|
$330.05M — | $3.00K — | $0.29 — | $0.29 — | $330.05M — | 0 | -$0.02 — | |
| AFC Ajax AFCJF | $12.40 — |
+11.71
|
$227.33M — | $150.00 — | $12.40 — | $12.40 — | $227.33M — | 0 | -$2.39 — | |
| Celtic CLTFF | $2.24 — |
0
|
$212.23M — | $50.00 — | $2.08 — | $2.08 — | $212.23M — | 6.77 | $0.33 — | |
| Asian Pay Television Trust APTTF | $0.04 — |
0
|
$141.52M — | $3.77K — | $0.04 — | $0.04 — | $141.52M — | 3.84 | $0.01 — | |
| Eva Live GOAI | $4.09 — |
+2.25
|
$128.19M — | $100.00 — | $4.09 — | $4.09 — | $128.19M — | 102.25 | $0.04 — | |
| Dish TV India DTTVY | $0.00 — |
0
|
$91.26M — | $178.90K — | $0.00 — | $0.00 — | $91.26M — | 0 | -$0.03 — | |
| i-CABLE Communications ICABY | $0.21 — |
0
|
$90.17M — | $5.00K — | $0.21 — | $0.22 — | $90.17M — | 0 | -$0.19 — | |
| China Media CHND | $1.00 — |
0
|
$39.75M — | $123.00 — | $1.00 — | $1.00 — | $39.75M — | 0 | -$0.01 — | |
| Family Room Entertainment FMYR | $0.12 — |
+95734
|
$13.79M — | $1.00 — | $0.00 — | $0.00 — | $13.79M — | 0 | $0.00 — | |
| Nashville Records NRCD | $0.06 — |
0
|
$6.03M — | $1.00 — | $0.05 — | $0.05 — | $6.03M — | 0 | $0.00 — | |
| Corus Entertainment CJREF | $0.03 — |
0
|
$5.88M — | $11.00K — | $0.03 — | $0.03 — | $5.88M — | 0 | -$1.18 — | |
| iPic Entertainment IPIC | $0.00 — |
0
|
$4.29M — | $424.00 — | $0.00 — | $0.00 — | $4.29M — | 0 | $0.00 — | |
| BB Liquidating Inc. BLIBQ | $0.01 — |
0
|
$2.41M — | $269.00 — | $0.01 — | $0.01 — | $2.41M — | 0 | -$0.46 — | |
| Broadside Enterprises BRSE | $0.01 — |
+252.78
|
$2.15M — | $17.20K — | $0.01 — | $0.01 — | $2.15M — | 0 | $0.00 — | |
| National Lampoon NLMP | $0.00 — |
0
|
$1.61M — | $100.00 — | $0.00 — | $0.00 — | $1.61M — | 0 | $0.00 — | |
| Network Media NETWF | $0.08 — |
0
|
$1.45M — | $5.00K — | $0.08 — | $0.08 — | $1.45M — | 0 | -$0.04 — | |
| Amaru AMRU | $0.00 — |
0
|
$1.20M — | $40.00K — | $0.00 — | $0.00 — | $1.20M — | 0 | $0.00 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}