$3.58T
시가 총액
$231.45B
총 거래량
BTC 57.58%     ETH 11.67%
지배력

국가: 미국 부문: 통신 서비스 업종: 엔터테인먼트 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Netflix  NFLX $1,103.66
+0.61
$467.66B $4.34M $1,087.50 $1,108.22 $467.66B 46.02 $23.98
The Walt Disney Company  DIS $110.74
+0.23
$199.10B $7.25M $110.04 $111.43 $199.10B 17.35 $6.38
Universal Music  UNVGY $12.98
+1.17
$49.73B $18.19K $12.90 $12.99 $49.73B 16.02 $0.81
Universal Music  UMGNF $26.00
+0.81
$49.46B $222.00 $25.65 $26.00 $49.46B 16.04 $1.62
Live Nation Entertainment  LYV $140.51
+1.99
$32.59B $3.39M $135.04 $142.07 $32.59B 59.79 $2.35
Fox  FOX $59.48
+0.24
$27.77B $1.39M $58.86 $59.98 $27.77B 13.36 $4.45
Fox Corporation  FOXA $65.97
+0.4
$27.75B $3.76M $65.16 $66.64 $27.75B 14.82 $4.45
Formula One Group  FWONK $102.00
-1.18
$25.26B $1.89M $100.22 $103.38 $25.26B 100.99 $1.01
Formula One  FWONA $92.25
-1.56
$25.12B $87.05K $91.09 $93.60 $25.12B 91.33 $1.01
Warner Music  WMG $30.23
+1.61
$15.76B $1.41M $29.50 $30.24 $15.76B 53.03 $0.57
News Corporation  NWSA $26.72
+6.54
$15.75B $6.12M $24.79 $26.74 $15.75B 31.80 $0.84
Bolloré SE  BOIVF $5.40
-0.55
$15.59B $2.40K $5.40 $5.40 $15.59B 41.53 $0.13
News  NWS $30.29
+6.36
$15.43B $834.61K $28.52 $30.35 $15.43B 36.05 $0.84
Roku  ROKU $102.30
-2.4
$15.12B $5.19M $98.71 $103.00 $15.12B 0 -$0.18
Sirius XM  SIRI $21.71
+0.37
$7.31B $2.87M $21.39 $21.73 $7.31B 5.33 $4.07
Nexstar Media  NXST $190.65
+0.71
$5.78B $389.31K $185.66 $191.98 $5.78B 9.96 $19.13
Madison Square Garden Sports  MSGS $220.15
+2.08
$5.30B $145.88K $214.96 $220.15 $5.30B 0 -$1.00
Vivendi SE  VIVHY $3.40
+0.29
$3.50B $3.20K $3.40 $3.40 $3.50B 0 -$0.18
Cinemark  CNK $28.58
-1.41
$3.29B $1.97M $27.85 $28.94 $3.29B 14.80 $1.93
Manchester United  MANU $15.67
+0.32
$2.70B $214.39K $15.37 $15.71 $2.70B 0 -$0.25
Atlanta Braves  BATRA $42.00
+0.19
$2.54B $69.00K $41.76 $42.45 $2.54B 0 -$0.33
Atlanta Braves Holdings, Inc.  BATRK $38.71
-0.41
$2.47B $332.01K $38.50 $39.34 $2.47B 0 -$0.33
iQIYI  IQ $2.14
-0.93
$2.06B $8.92M $2.06 $2.15 $2.06B 214.00 $0.01
IMAX  IMAX $34.48
+0.15
$1.85B $1.45M $34.00 $35.60 $1.85B 48.56 $0.71
AMC Entertainment  AMC $2.41
-7.31
$1.24B $29.31M $2.39 $2.56 $1.24B 0 -$0.87
Sinclair  SBGI $16.41
+2.12
$1.14B $1.36M $15.97 $16.90 $1.14B 18.64 $0.88
HUYA  HUYA $2.71
-0.37
$602.58M $855.30K $2.59 $2.72 $602.58M 0 -$0.09
Cineplex  CPXGF $8.38
+0.36
$531.63M $2.49K $8.30 $8.38 $531.63M 0 -$0.68
Dave & Buster's Entertainment  PLAY $14.01
+5.9
$485.68M $1.47M $13.16 $14.06 $485.68M 35.02 $0.40
Reservoir Media  RSVR $7.37
+0.55
$483.17M $55.65K $7.20 $7.41 $483.17M 61.41 $0.12
The Marcus  MCS $15.09
-0.07
$463.47M $217.33K $14.99 $15.43 $463.47M 62.87 $0.24
AMC Networks  AMCX $7.52
+3.72
$326.25M $576.15K $6.98 $7.66 $326.25M 0 -$4.22
WildBrain Ltd.  WLDBF $1.02
0
$216.63M $10.20K $1.00 $1.08 $216.63M 0 -$0.30
Gaia  GAIA $4.26
+0.24
$106.97M $17.91K $4.17 $4.29 $106.97M 0 -$0.19
LiveOne  LVO $5.01
-2.91
$57.82M $86.81K $4.95 $5.12 $57.82M 0 -$2.30
Pop Culture  CPOP $0.64
+14.2
$52.40M $92.34K $0.58 $0.67 $52.40M 0 -$3.13
Reading  RDI $1.34
0
$47.48M $29.69K $1.34 $1.37 $47.48M 0 -$0.75
Reading International, Inc.  RDIB $11.26
0
$46.58M $753.00 $11.26 $11.26 $46.58M 0 -$0.75
Thunderbird Entertainment  THBRF $0.81
+0.49
$39.89M $2.00K $0.81 $0.81 $39.89M 9.00 $0.09
OverActive Media  OAMCF $0.16
-2.66
$21.42M $5.00K $0.16 $0.16 $21.42M 0 -$0.06
American Picture House  APHP $0.18
0
$20.32M $11.72K $0.15 $0.19 $20.32M 0 -$0.01
Anghami  ANGH $2.80
-0.18
$18.69M $15.91K $2.73 $2.80 $18.69M 0 -$11.00
QYOU Media  QYOUF $0.03
+5.67
$18.28M $22.00K $0.03 $0.03 $18.28M 0 -$0.01
Hollywall Entertainment  HWAL $0.08
-9.09
$11.63M $4.00K $0.08 $0.08 $11.63M 0 -$170.60
Stargaze Entertainment  STGZ $0.02
+0.48
$10.69M $5.45K $0.02 $0.02 $10.69M 0 $0.00
ESE Entertainment  ENTEF $0.08
-6.72
$10.20M $78.70K $0.07 $0.08 $10.20M 0 -$0.07
Hannover House  HHSE $0.01
-1.43
$8.33M $4.00K $0.01 $0.01 $8.33M 0 $0.00
American Films  AMFL $0.09
+7.83
$5.50M $2.37K $0.08 $0.08 $5.50M 0 -$0.54
Universal Media  UMGP $0.11
+5.29
$4.17M $1.00K $0.11 $0.11 $4.17M 0 -$120.60
Hall of Fame Resort & Entertainment Company  HOFV $0.42
+0.02
$2.82M $366.00 $0.42 $0.53 $2.82M 0 -$8.12
Interact-TV  ITVI $0.00
0
$2.46M $500.00K $0.00 $0.00 $2.46M 0 $0.00
HQ Global Education  HQGE $0.00
+200
$2.32M $15.00K $0.00 $0.00 $2.32M 0 $0.00
Sycamore Entertainment  SEGI $0.00
0
$2.03M $819.05K $0.00 $0.00 $2.03M 0 $0.00
HeadsUp Entertainment  HDUP $0.01
0
$1.62M $70.00K $0.01 $0.01 $1.62M 0 -$0.00
BB Liquidating  BLIAQ $0.01
-33.33
$1.61M $10.00K $0.01 $0.01 $1.61M 0 -$0.88
AB  ABQQ $0.00
0
$1.61M $1.78M $0.00 $0.00 $1.61M 0 $0.00
WRIT Media  WRIT $0.00
-15.91
$1.43M $23.00K $0.00 $0.00 $1.43M 0 $0.00
Big Screen Entertainment  BSEG $0.01
-50
$1.24M $10.00K $0.01 $0.01 $1.24M 4.99 $0.00
VNUE  VNUE $0.00
+50
$1.16M $3.76M $0.00 $0.00 $1.16M 0 $0.00
Sanwire  SNWR $0.00
0
$870.32K $393.33K $0.00 $0.00 $870.32K 0 -$0.03
Reeltime Rentals  RLTR $0.01
+16.67
$852.25K $62.85K $0.01 $0.01 $852.25K 0 $0.00
Web Blockchain Media  WEBB $0.00
0
$779.65K $3.65M $0.00 $0.00 $779.65K 0 $0.00
Lingerie Fighting Championships  BOTY $0.00
0
$536.15K $30.00K $0.00 $0.00 $536.15K 0 $0.00
Seven Arts Entertainment  SAPX $0.00
0
$479.69K $329.93K $0.00 $0.00 $479.69K 0 -$32,951.00
VGTel  VGTL $0.00
0
$405.29K $4.00M $0.00 $0.00 $405.29K 0 -$0.11
Everlert  EVLI $0.00
0
$334.22K $300.00K $0.00 $0.00 $334.22K 0 $0.00
The Movie Studio  MVES $0.00
0
$333.05K $370.36K $0.00 $0.00 $333.05K 0.15 $0.01
SNM Global  SNMN $0.00
0
$254.24K $30.00M $0.00 $0.00 $254.24K 0 $0.00
Garrison Film Productions  EMDF $0.01
0
$234.08K $86.80K $0.01 $0.01 $234.08K 0 $0.00
UAPC  UAPC $0.00
0
$211.12K $780.00 $0.00 $0.00 $211.12K 0 $0.00
GGToor, Inc.  GTOR $0.00
0
$12.06K $50.00K $0.00 $0.00 $12.06K 0 -$0.08
Houmu  HOMU $0.00
-85.71
$0.00 $111.58K $0.00 $0.00 $0.00 0 -$0.22
Formula One Group  FWONB $90.00
0
$24.68B $3.00 $89.69 $89.69 $24.68B 89.10 $1.01
Toho  TKCOF $64.63
0
$10.96B $100.00 $64.49 $64.49 $10.96B 33.48 $1.93
CTS Eventim AG & Co. KGaA  CEVMF $91.92
0
$8.82B $200.00 $97.00 $97.00 $8.82B 27.03 $3.40
CTS Eventim AG & Co. KGaA  CEVMY $21.54
0
$8.27B $155.00 $21.40 $21.54 $8.27B 25.34 $0.85
MultiChoice Group Limited  MCOIF $6.55
0
$3.06B $100.00 $6.00 $6.00 $3.06B 43.63 $0.15
MultiChoice  MCHOY $6.00
-3.23
$2.96B $400.00 $6.00 $6.06 $2.96B 40.00 $0.15
Atlanta Braves Holdings, Inc.  BATRB $57.00
0
$2.62B $7.00 $51.81 $51.81 $2.62B 0 -$0.33
Megacable Holdings, S. A. B. de C. V  MHSDF $3.25
0
$2.46B $100.00 $3.25 $3.25 $2.46B 40.62 $0.08
Atresmedia Corporación de Medios de Comunicación  ATVDY $6.42
0
$1.45B $100.00 $6.65 $6.65 $1.45B 10.88 $0.59
Juventus Football Club S.p.A  JVTSF $2.75
-11.29
$1.04B $5.00 $2.75 $2.75 $1.04B 0 -$0.24
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien  BORUF $3.85
-1.79
$424.95M $4.00K $3.92 $3.92 $424.95M 55.00 $0.07
Viaplay Group AB (publ)  NENTF $0.04
0
$330.05M $3.00K $0.29 $0.29 $330.05M 0 -$0.02
AFC Ajax  AFCJF $12.40
+11.71
$227.33M $150.00 $12.40 $12.40 $227.33M 0 -$2.39
Celtic  CLTFF $2.24
0
$212.23M $50.00 $2.08 $2.08 $212.23M 6.77 $0.33
Asian Pay Television Trust  APTTF $0.04
0
$141.52M $3.77K $0.04 $0.04 $141.52M 3.84 $0.01
Eva Live  GOAI $4.09
+2.25
$128.19M $100.00 $4.09 $4.09 $128.19M 102.25 $0.04
Dish TV India  DTTVY $0.00
0
$91.26M $178.90K $0.00 $0.00 $91.26M 0 -$0.03
i-CABLE Communications  ICABY $0.21
0
$90.17M $5.00K $0.21 $0.22 $90.17M 0 -$0.19
China Media  CHND $1.00
0
$39.75M $123.00 $1.00 $1.00 $39.75M 0 -$0.01
Family Room Entertainment  FMYR $0.12
+95734
$13.79M $1.00 $0.00 $0.00 $13.79M 0 $0.00
Nashville Records  NRCD $0.06
0
$6.03M $1.00 $0.05 $0.05 $6.03M 0 $0.00
Corus Entertainment  CJREF $0.03
0
$5.88M $11.00K $0.03 $0.03 $5.88M 0 -$1.18
iPic Entertainment  IPIC $0.00
0
$4.29M $424.00 $0.00 $0.00 $4.29M 0 $0.00
BB Liquidating Inc.  BLIBQ $0.01
0
$2.41M $269.00 $0.01 $0.01 $2.41M 0 -$0.46
Broadside Enterprises  BRSE $0.01
+252.78
$2.15M $17.20K $0.01 $0.01 $2.15M 0 $0.00
National Lampoon  NLMP $0.00
0
$1.61M $100.00 $0.00 $0.00 $1.61M 0 $0.00
Network Media  NETWF $0.08
0
$1.45M $5.00K $0.08 $0.08 $1.45M 0 -$0.04
Amaru  AMRU $0.00
0
$1.20M $40.00K $0.00 $0.00 $1.20M 0 $0.00
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀