국가: 미국 부문: 통신 서비스 업종: 엔터테인먼트 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (102)
- {{country.name}}
- 모든 나라들
- 미국 (102)
- 아르헨티나 (2)
- 호주 (11)
- 오스트리아 (9)
- 벨기에 (1)
- 브라질 (9)
- 캐나다 (11)
- 칠레 (3)
- 중국 (29)
- 체코 공화국 (2)
- 덴마크 (3)
- 프랑스 (5)
- 독일 (103)
- 그리스 (1)
- 홍콩 (30)
- 인도 (43)
- 인도네시아 (10)
- 이스라엘 (1)
- 이탈리아 (9)
- 일본 (19)
- 말레이시아 (2)
- 멕시코 (9)
- 네덜란드 (2)
- 뉴질랜드 (2)
- 폴란드 (2)
- 포르투갈 (5)
- 카타르 (1)
- 싱가포르 (3)
- 남아프리카 (3)
- 대한민국 (9)
- 스페인 (4)
- 스웨덴 (5)
- 스위스 (1)
- 대만 (13)
- 태국 (20)
- 칠면조 (4)
- 영국 (10)
모든 거래소
통신 서비스 (102)
- {{item.name}}
- 모든 업종
- 통신 서비스 (102)
엔터테인먼트 (102)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Netflix NFLX | $100.24 — |
-2.89
|
$424.75B — | $132.72M — | $97.74 — | $104.79 — | $424.75B — | 41.76 | $2.40 — | ||
| The Walt Disney Company DIS | $105.30 — |
-0.16
|
$189.32B — | $8.03M — | $104.56 — | $106.17 — | $189.32B — | 15.34 | $6.86 — | ||
| Universal Music UMGNF | $25.35 — |
+1.48
|
$46.49B — | $24.29K — | $25.17 — | $25.17 — | $46.49B — | 15.45 | $1.64 — | ||
| Universal Music UNVGY | $12.63 — |
+0.56
|
$46.32B — | $54.20K — | $12.55 — | $12.68 — | $46.32B — | 15.40 | $0.82 — | ||
| Live Nation Entertainment LYV | $139.33 — |
-0.25
|
$32.35B — | $4.69M — | $138.00 — | $141.03 — | $32.35B — | 100.96 | $1.38 — | ||
| Fox Corporation FOXA | $68.40 — |
+0.9
|
$30.37B — | $3.63M — | $67.77 — | $69.24 — | $30.37B — | 15.37 | $4.45 — | ||
| Fox FOX | $60.89 — |
+1.16
|
$28.67B — | $927.37K — | $60.07 — | $61.26 — | $28.67B — | 13.68 | $4.45 — | ||
| Formula One FWONA | $85.05 — |
-0.82
|
$23.12B — | $163.44K — | $84.73 — | $85.82 — | $23.12B — | 0 | -$0.56 — | ||
| Formula One Group FWONK | $92.20 — |
-1.15
|
$23.05B — | $1.39M — | $92.03 — | $93.56 — | $23.05B — | 0 | -$0.56 — | ||
| News NWS | $29.59 — |
+1.58
|
$16.51B — | $816.79K — | $28.95 — | $29.76 — | $16.51B — | 35.65 | $0.83 — | ||
| Bolloré SE BOIVF | $5.41 — |
+0.37
|
$15.47B — | $6.50K — | $5.41 — | $5.41 — | $15.47B — | 41.61 | $0.13 — | ||
| News Corporation NWSA | $26.04 — |
+1.6
|
$15.22B — | $3.67M — | $25.43 — | $26.14 — | $15.22B — | 31.37 | $0.83 — | ||
| Warner Music WMG | $28.61 — |
+2.56
|
$14.94B — | $3.77M — | $28.12 — | $28.86 — | $14.94B — | 41.45 | $0.69 — | ||
| Roku ROKU | $100.09 — |
+5.87
|
$14.79B — | $4.98M — | $92.88 — | $101.29 — | $14.79B — | 0 | -$0.19 — | ||
| Sirius XM SIRI | $22.03 — |
+2.06
|
$7.42B — | $4.52M — | $21.39 — | $22.31 — | $7.42B — | 5.41 | $4.07 — | ||
| Nexstar Media NXST | $189.01 — |
-0.44
|
$5.73B — | $192.20K — | $188.38 — | $192.08 — | $5.73B — | 11.79 | $16.03 — | ||
| Madison Square Garden Sports MSGS | $225.71 — |
+0.72
|
$5.43B — | $148.10K — | $224.10 — | $227.04 — | $5.43B — | 0 | -$0.99 — | ||
| Vivendi SE VIVHY | $2.75 — |
+2.23
|
$2.74B — | $2.52K — | $2.74 — | $2.75 — | $2.74B — | 0 | -$0.19 — | ||
| Manchester United MANU | $15.67 — |
-0.19
|
$2.70B — | $209.92K — | $15.51 — | $15.86 — | $2.70B — | 0 | -$0.26 — | ||
| Atlanta Braves BATRA | $42.59 — |
+0.16
|
$2.68B — | $31.26K — | $42.28 — | $42.62 — | $2.68B — | 0 | -$0.02 — | ||
| Cinemark CNK | $21.95 — |
-8.01
|
$2.58B — | $8.50M — | $21.61 — | $23.98 — | $2.58B — | 19.95 | $1.10 — | ||
| Atlanta Braves Holdings, Inc. BATRK | $38.64 — |
+0.13
|
$2.46B — | $337.82K — | $38.30 — | $38.92 — | $2.46B — | 0 | -$0.02 — | ||
| iQIYI IQ | $2.09 — |
+2.45
|
$2.01B — | $8.38M — | $2.04 — | $2.10 — | $2.01B — | 209.00 | $0.01 — | ||
| IMAX IMAX | $35.71 — |
-1.44
|
$1.92B — | $1.90M — | $34.54 — | $36.23 — | $1.92B — | 50.29 | $0.71 — | ||
| AMC Entertainment AMC | $2.27 — |
-2.58
|
$1.16B — | $14.63M — | $2.25 — | $2.31 — | $1.16B — | 0 | -$1.47 — | ||
| Sinclair SBGI | $14.33 — |
-2.18
|
$998.57M — | $397.81K — | $14.25 — | $14.64 — | $998.57M — | 0 | -$0.56 — | ||
| HUYA HUYA | $2.97 — |
+6.07
|
$663.51M — | $2.93M — | $2.83 — | $3.05 — | $663.51M — | 0 | -$0.10 — | ||
| Dave & Buster's Entertainment PLAY | $17.32 — |
-4.73
|
$600.42M — | $1.06M — | $17.27 — | $18.22 — | $600.42M — | 43.29 | $0.40 — | ||
| Cineplex CPXGF | $8.01 — |
-2.55
|
$511.68M — | $3.70K — | $7.51 — | $8.03 — | $511.68M — | 0 | -$0.41 — | ||
| Reservoir Media RSVR | $7.43 — |
-1.33
|
$487.32M — | $25.66K — | $7.41 — | $7.54 — | $487.32M — | 49.53 | $0.15 — | ||
| The Marcus MCS | $15.08 — |
-3.08
|
$472.17M — | $309.52K — | $14.63 — | $15.59 — | $472.17M — | 62.83 | $0.24 — | ||
| AMC Networks AMCX | $9.00 — |
-0.99
|
$391.74M — | $223.40K — | $8.96 — | $9.29 — | $391.74M — | 0 | -$3.68 — | ||
| Reading International, Inc. RDIB | $11.60 — |
-0.16
|
$263.54M — | $1.29K — | $11.60 — | $11.60 — | $263.54M — | 0 | -$0.61 — | ||
| WildBrain Ltd. WLDBF | $1.03 — |
+0.59
|
$221.57M — | $14.86K — | $1.03 — | $1.03 — | $221.57M — | 0 | -$0.37 — | ||
| Eva Live GOAI | $4.00 — |
0
|
$125.37M — | $1.16K — | $4.00 — | $4.00 — | $125.37M — | 15.38 | $0.26 — | ||
| Gaia GAIA | $3.53 — |
+5.37
|
$88.41M — | $242.36K — | $3.32 — | $3.70 — | $88.41M — | 0 | -$0.20 — | ||
| LiveOne LVO | $4.90 — |
+6.29
|
$56.98M — | $172.21K — | $4.63 — | $5.09 — | $56.98M — | 0 | -$2.65 — | ||
| Thunderbird Entertainment THBRF | $1.12 — |
+1.82
|
$55.49M — | $900.00 — | $1.13 — | $1.13 — | $55.49M — | 18.66 | $0.06 — | ||
| Reading RDI | $1.22 — |
-2.25
|
$43.55M — | $10.79K — | $1.22 — | $1.27 — | $43.55M — | 0 | -$0.61 — | ||
| Pop Culture CPOP | $0.42 — |
-0.61
|
$34.59M — | $73.93K — | $0.40 — | $0.44 — | $34.59M — | 0 | -$0.49 — | ||
| OverActive Media OAMCF | $0.20 — |
-5.36
|
$26.36M — | $5.50K — | $0.21 — | $0.21 — | $26.36M — | 0 | -$0.07 — | ||
| Anghami ANGH | $2.98 — |
+1.71
|
$19.93M — | $7.43K — | $2.91 — | $3.00 — | $19.93M — | 0 | -$11.00 — | ||
| American Picture House APHP | $0.14 — |
+9.96
|
$15.89M — | $65.62K — | $0.13 — | $0.18 — | $15.89M — | 0 | -$0.01 — | ||
| Hollywall Entertainment HWAL | $0.06 — |
0
|
$8.72M — | $8.91K — | $0.06 — | $0.06 — | $8.72M — | 0 | -$113.70 — | ||
| ESE Entertainment ENTEF | $0.06 — |
-4.76
|
$8.03M — | $250.00 — | $0.06 — | $0.06 — | $8.03M — | 0 | -$0.07 — | ||
| Stargaze Entertainment STGZ | $0.02 — |
-4.44
|
$7.72M — | $202.67K — | $0.01 — | $0.02 — | $7.72M — | 0 | $0.00 — | ||
| Hannover House HHSE | $0.01 — |
-3.51
|
$6.64M — | $65.00K — | $0.00 — | $0.00 — | $6.64M — | 0 | $0.00 — | ||
| Corus Entertainment CJREF | $0.03 — |
0
|
$6.09M — | $26.00K — | $0.02 — | $0.03 — | $6.09M — | 0 | -$1.18 — | ||
| American Films AMFL | $0.08 — |
0
|
$5.18M — | $225.00 — | $0.08 — | $0.08 — | $5.18M — | 0 | -$0.51 — | ||
| BB Liquidating BLIAQ | $0.02 — |
0
|
$3.95M — | $10.00K — | $0.01 — | $0.01 — | $3.95M — | 0 | -$1.58 — | ||
| Universal Media UMGP | $0.10 — |
0
|
$3.61M — | $70.00K — | $0.09 — | $0.10 — | $3.61M — | 0 | -$131.50 — | ||
| Hall of Fame Resort & Entertainment Company HOFV | $0.43 — |
0
|
$2.89M — | $159.00 — | $0.42 — | $0.43 — | $2.89M — | 0 | -$8.12 — | ||
| Big Screen Entertainment BSEG | $0.02 — |
0
|
$2.47M — | $27.35K — | $0.02 — | $0.02 — | $2.47M — | 9.99 | $0.00 — | ||
| Interact-TV ITVI | $0.00 — |
0
|
$2.46M — | $1.00M — | $0.00 — | $0.00 — | $2.46M — | 0 | $0.00 — | ||
| Sycamore Entertainment SEGI | $0.00 — |
+12.5
|
$2.28M — | $1.05M — | $0.00 — | $0.00 — | $2.28M — | 0 | $0.00 — | ||
| HQ Global Education HQGE | $0.00 — |
0
|
$1.66M — | $15.00K — | $0.00 — | $0.00 — | $1.66M — | 0 | $0.00 — | ||
| AB ABQQ | $0.00 — |
-9.09
|
$1.62M — | $5.65M — | $0.00 — | $0.00 — | $1.62M — | 0 | $0.00 — | ||
| WRIT Media WRIT | $0.00 — |
-6.44
|
$1.07M — | $30.00K — | $0.00 — | $0.00 — | $1.07M — | 0 | -$0.01 — | ||
| Sanwire SNWR | $0.00 — |
+16.67
|
$1.02M — | $17.05M — | $0.00 — | $0.00 — | $1.02M — | 0 | -$0.04 — | ||
| Reeltime Rentals RLTR | $0.01 — |
+0.24
|
$998.35K — | $7.30K — | $0.01 — | $0.01 — | $998.35K — | 0 | $0.00 — | ||
| HeadsUp Entertainment HDUP | $0.00 — |
0
|
$994.31K — | $1.00K — | $0.00 — | $0.00 — | $994.31K — | 0 | -$0.00 — | ||
| VNUE VNUE | $0.00 — |
-20
|
$842.59K — | $28.05M — | $0.00 — | $0.00 — | $842.59K — | 0 | $0.00 — | ||
| Lingerie Fighting Championships BOTY | $0.00 — |
0
|
$536.15K — | $2.00K — | $0.00 — | $0.00 — | $536.15K — | 0 | $0.00 — | ||
| VGTel VGTL | $0.00 — |
0
|
$405.29K — | $60.00K — | $0.00 — | $0.00 — | $405.29K — | 0 | -$0.11 — | ||
| Web Blockchain Media WEBB | $0.00 — |
0
|
$389.83K — | $3.65M — | $0.00 — | $0.00 — | $389.83K — | 0 | $0.00 — | ||
| UAPC UAPC | $0.00 — |
+2.7
|
$267.42K — | $62.54K — | $0.00 — | $0.00 — | $267.42K — | 0 | $0.00 — | ||
| The Movie Studio MVES | $0.00 — |
0
|
$257.85K — | $750.00 — | $0.00 — | $0.00 — | $257.85K — | 0 | $0.00 — | ||
| SNM Global SNMN | $0.00 — |
0
|
$254.24K — | $30.00M — | $0.00 — | $0.00 — | $254.24K — | 0 | $0.00 — | ||
| Seven Arts Entertainment SAPX | $0.00 — |
0
|
$239.84K — | $10.24M — | $0.00 — | $0.00 — | $239.84K — | 0 | -$16,475.00 — | ||
| Garrison Film Productions EMDF | $0.00 — |
-36.36
|
$148.96K — | $999.00 — | $0.00 — | $0.00 — | $148.96K — | 0 | $0.00 — | ||
| Houmu HOMU | $0.00 — |
0
|
$0.00 — | $111.58K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.22 — | ||
| Formula One Group FWONB | $85.01 — |
0
|
$23.36B — | $100.00 — | $85.01 — | $85.01 — | $23.36B — | 0 | -$0.56 — | ||
| Toho TKCOF | $64.63 — |
0
|
$10.96B — | $100.00 — | $64.49 — | $64.49 — | $10.96B — | 33.83 | $1.91 — | ||
| CTS Eventim AG & Co. KGaA CEVMY | $23.50 — |
0
|
$9.30B — | $500.00 — | $23.50 — | $23.50 — | $9.30B — | 27.32 | $0.86 — | ||
| CTS Eventim AG & Co. KGaA CEVMF | $94.15 — |
0
|
$9.04B — | $100.00 — | $89.35 — | $89.35 — | $9.04B — | 27.36 | $3.44 — | ||
| Atlanta Braves Holdings, Inc. BATRB | $57.00 — |
0
|
$3.59B — | $200.00 — | $56.99 — | $57.00 — | $3.59B — | 0 | -$0.02 — | ||
| MultiChoice Group Limited MCOIF | $6.55 — |
0
|
$2.81B — | $100.00 — | $6.00 — | $6.00 — | $2.81B — | 40.90 | $0.16 — | ||
| MultiChoice MCHOY | $6.50 — |
0
|
$2.79B — | $300.00 — | $7.00 — | $7.00 — | $2.79B — | 40.62 | $0.16 — | ||
| Megacable Holdings, S. A. B. de C. V MHSDF | $3.25 — |
0
|
$2.51B — | $100.00 — | $3.25 — | $3.25 — | $2.51B — | 40.62 | $0.08 — | ||
| Atresmedia Corporación de Medios de Comunicación ATVDY | $6.00 — |
0
|
$1.37B — | $200.00 — | $6.35 — | $6.35 — | $1.37B — | 10.16 | $0.59 — | ||
| Juventus Football Club S.p.A JVTSF | $2.71 — |
+0.37
|
$1.03B — | $5.40K — | $2.67 — | $2.70 — | $1.03B — | 0 | -$0.24 — | ||
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BORUF | $4.35 — |
0
|
$480.14M — | $100.00 — | $4.35 — | $4.35 — | $480.14M — | 14.49 | $0.30 — | ||
| Viaplay Group AB (publ) NENTF | $0.09 — |
0
|
$396.94M — | $3.00K — | $0.29 — | $0.29 — | $396.94M — | 0 | -$0.01 — | ||
| Celtic CLTFF | $2.34 — |
-6.4
|
$226.40M — | $1.10K — | $2.34 — | $2.40 — | $226.40M — | 6.88 | $0.34 — | ||
| AFC Ajax AFCJF | $10.50 — |
0
|
$192.50M — | $150.00 — | $12.40 — | $12.40 — | $192.50M — | 0 | -$2.38 — | ||
| i-CABLE Communications ICABY | $0.35 — |
0
|
$124.86M — | $550.00 — | $0.35 — | $0.35 — | $124.86M — | 0 | -$0.19 — | ||
| Dish TV India DTTVY | $0.00 — |
0
|
$100.88M — | $178.90K — | $0.00 — | $0.00 — | $100.88M — | 0 | -$0.04 — | ||
| Asian Pay Television Trust APTTF | $0.04 — |
0
|
$74.86M — | $3.77K — | $0.04 — | $0.04 — | $74.86M — | 3.84 | $0.01 — | ||
| China Media CHND | $1.00 — |
0
|
$39.75M — | $123.00 — | $1.00 — | $1.00 — | $39.75M — | 0 | -$0.01 — | ||
| QYOU Media QYOUF | $0.33 — |
+0.15
|
$16.22M — | $1.00 — | $0.02 — | $0.02 — | $16.22M — | 0 | -$0.06 — | ||
| Nashville Records NRCD | $0.05 — |
0
|
$5.22M — | $1.00 — | $0.05 — | $0.05 — | $5.22M — | 0 | $0.00 — | ||
| Network Media NETWF | $0.07 — |
0
|
$1.42M — | $4.00K — | $0.07 — | $0.07 — | $1.42M — | 0 | -$0.01 — | ||
| Luduson G LDSN | $0.00 — |
0
|
$619.81K — | $500.00 — | $0.00 — | $0.00 — | $619.81K — | 0.055 | $0.02 — | ||
| Global Entertainment GBHL | $0.00 — |
0
|
$505.34K — | $1.30M — | $0.00 — | $0.00 — | $505.34K — | 0 | $0.00 — | ||
| Goliath Film and Media GFMH | $0.00 — |
0
|
$361.31K — | $320.00 — | $0.00 — | $0.00 — | $361.31K — | 0 | $0.00 — | ||
| Everlert EVLI | $0.00 — |
0
|
$334.22K — | $300.00K — | $0.00 — | $0.00 — | $334.22K — | 0 | $0.00 — | ||
| Imagination TV IMTV | $0.00 — |
0
|
$313.68K — | $31.16M — | $0.00 — | $0.00 — | $313.68K — | 0 | -$61.81 — | ||
| Circle Entertainment CEXE | $0.00 — |
0
|
$260.30K — | $6.00K — | $0.00 — | $0.00 — | $260.30K — | 0 | -$0.04 — | ||
| Pulse Evolution PLFX | $0.00 — |
0
|
$132.96K — | $100.00 — | $0.00 — | $0.00 — | $132.96K — | 0 | $0.00 — | ||
| Broadside Enterprises BRSE | $0.00 — |
-86.11
|
$84.83K — | $17.20K — | $0.01 — | $0.01 — | $84.83K — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}