Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
시가 총액
$66.67B
총 거래량
BTC 61.65%     ETH 7.14%
지배력

결과 페이지 12 - 국가: 독일 거래소: Hamburg 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bijou Brigitte Modische Accessoires AG  BIJ.HM $42.8 46.79 USD
-0.93
$0 0 USD $100 109.31 USD $42.5 46.46 USD $42.8 46.79 USD $0 0 USD 0 $0 0 USD
FuelCell Energy Inc  FEY2.HM $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ocugen Inc  2H51.HM $0.67 0.73 USD
+8.75
$0 0 USD $451 493 USD $0.64 0.7 USD $0.67 0.73 USD $0 0 USD 0 $0 0 USD
Sinopec Shanghai Petrochemical Co Ltd  SGJH.HM $0.13 0.14 USD
+2.05
$0 0 USD $0 0 USD $0.13 0.14 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
Tesco PLC  TCO0.HM $4.38 4.79 USD
+0.46
$0 0 USD $0 0 USD $4.34 4.74 USD $4.38 4.79 USD $0 0 USD 0 $0 0 USD
Siltronic AG  WAF.HM $35.64 38.96 USD
-5.86
$0 0 USD $0 0 USD $35.64 38.96 USD $35.64 38.96 USD $0 0 USD 0 $0 0 USD
Aurora Cannabis Inc  21P1.HM $0.3599 0.39 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Acast AB  0PN.HM $1.35 1.48 USD
+6.45
$0 0 USD $0 0 USD $1.27 1.39 USD $1.35 1.48 USD $0 0 USD 0 $0 0 USD
NetApp Inc  NTA.HM $80.58 88.08 USD
+3.43
$0 0 USD $0 0 USD $78.89 86.24 USD $80.58 88.08 USD $0 0 USD 0 $0 0 USD
Beyond Meat Inc  0Q3.HM $2.24 2.45 USD
+2.47
$0 0 USD $0 0 USD $2.2 2.41 USD $2.24 2.45 USD $0 0 USD 0 $0 0 USD
Pfizer Inc  PFE.HM $21.18 23.15 USD
-0.75
$0 0 USD $750 819.85 USD $21.18 23.15 USD $21.39 23.38 USD $0 0 USD 0 $0 0 USD
China Communications Services Corp Ltd  CMW.HM $0.46 0.5 USD
+3.15
$0 0 USD $0 0 USD $0.46 0.5 USD $0.46 0.5 USD $0 0 USD 0 $0 0 USD
DISH Network Corp  EOT.HM $5 5.47 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Jumbo Interactive Ltd  JUB.HM $5.8 6.34 USD
+2.65
$0 0 USD $0 0 USD $5.75 6.29 USD $5.8 6.34 USD $0 0 USD 0 $0 0 USD
Resolute Mining Ltd  RSM.HM $0.27 0.3 USD
-0.72
$0 0 USD $0 0 USD $0.27 0.3 USD $0.27 0.3 USD $0 0 USD 0 $0 0 USD
Koninklijke Philips NV  PHI1.HM $22.7 24.81 USD
+1.93
$0 0 USD $3 3.28 USD $22.19 24.26 USD $22.7 24.81 USD $0 0 USD 0 $0 0 USD
Sears Holdings Corp  SEE.HM $0.02999 0.03 USD
0
$0 0 USD $46.25K 50.56K USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Aleafia Health Inc  ARAH.HM $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Infineon Technologies AG  IFX.HM $29.73 32.5 USD
+1.14
$0 0 USD $708 773.94 USD $29.26 31.98 USD $29.73 32.5 USD $0 0 USD 0 $0 0 USD
bioXXmed AG j  T5O.HM $1.4 1.53 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mayne Pharma Group Ltd  HG6.HM $3.8 4.15 USD
+0.53
$0 0 USD $0 0 USD $3.8 4.15 USD $3.94 4.31 USD $0 0 USD 0 $0 0 USD
Stolt-Nielsen Ltd  SN6.HM $20.75 22.68 USD
+5.01
$0 0 USD $0 0 USD $19.98 21.84 USD $20.75 22.68 USD $0 0 USD 0 $0 0 USD
Carnavale Resources Ltd  YBB.HM $0.0015 0.0016 USD
-25
$0 0 USD $0 0 USD $0.0015 0.0016 USD $0.0015 0.0016 USD $0 0 USD 0 $0 0 USD
Johnson & Johnson  JNJ.HM $136.72 149.45 USD
-0.39
$0 0 USD $0 0 USD $136.52 149.23 USD $136.72 149.45 USD $0 0 USD 0 $0 0 USD
KLA Corp  KLA.HM $617.5 675.01 USD
+1.78
$0 0 USD $0 0 USD $600 655.88 USD $617.5 675.01 USD $0 0 USD 0 $0 0 USD
Oracle Corp  ORC.HM $133.78 146.24 USD
+9.64
$0 0 USD $72 78.71 USD $129.22 141.25 USD $133.78 146.24 USD $0 0 USD 0 $0 0 USD
Secunet Security Networks AG  YSN.HM $205.5 224.64 USD
+3.79
$0 0 USD $0 0 USD $205.5 224.64 USD $205.5 224.64 USD $0 0 USD 0 $0 0 USD
Hypoport AG  HYQ.HM $203.5 222.45 USD
+0.74
$0 0 USD $0 0 USD $203.5 222.45 USD $203.5 222.45 USD $0 0 USD 0 $0 0 USD
Autodesk Inc  AUD.HM $244.85 267.65 USD
+2.55
$0 0 USD $0 0 USD $241.05 263.5 USD $244.85 267.65 USD $0 0 USD 0 $0 0 USD
China Literature Ltd  C2X.HM $3.02 3.3 USD
+2.03
$0 0 USD $0 0 USD $3 3.28 USD $3.02 3.3 USD $0 0 USD 0 $0 0 USD
ConocoPhillips  YCP.HM $79.81 87.24 USD
+0.53
$0 0 USD $0 0 USD $79.72 87.14 USD $79.81 87.24 USD $0 0 USD 0 $0 0 USD
Adler Group SA  ADJ.HM $0.22 0.24 USD
0
$0 0 USD $0 0 USD $0.22 0.24 USD $0.22 0.24 USD $0 0 USD 0 $0 0 USD
Hexagon Energy Materials Ltd  F93.HM $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CSX Corp  CXR.HM $25.03 27.36 USD
+2.41
$0 0 USD $0 0 USD $24.69 26.99 USD $25.03 27.36 USD $0 0 USD 0 $0 0 USD
Engie SA  GZF.HM $18.05 19.73 USD
-0.41
$0 0 USD $220 240.49 USD $17.98 19.65 USD $18.11 19.8 USD $0 0 USD 0 $0 0 USD
Noratis AG  NUVA.HM $0.65 0.71 USD
-7.14
$0 0 USD $0 0 USD $0.65 0.71 USD $0.65 0.71 USD $0 0 USD 0 $0 0 USD
Telefonaktiebolaget L M Ericsson  ERCB.HM $7.42 8.11 USD
+2.04
$0 0 USD $800 874.51 USD $7.26 7.94 USD $7.46 8.15 USD $0 0 USD 0 $0 0 USD
Woodside Energy Group Ltd  WOPA.HM $19.08 20.86 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ProSiebenSat 1 Media SE  PSM.HM $6.13 6.7 USD
+0.33
$0 0 USD $0 0 USD $6.13 6.7 USD $6.13 6.7 USD $0 0 USD 0 $0 0 USD
Regis Resources Ltd  RKQ.HM $2.48 2.71 USD
-0.8
$0 0 USD $0 0 USD $2.47 2.7 USD $2.48 2.71 USD $0 0 USD 0 $0 0 USD
WashTec AG  WSU.HM $43.1 47.11 USD
+0.94
$0 0 USD $0 0 USD $43.1 47.11 USD $43.1 47.11 USD $0 0 USD 0 $0 0 USD
mic AG  M3BK.HM $0.9499 1.04 USD
-0.21
$0 0 USD $0 0 USD $0.9499 1.04 USD $0.9499 1.04 USD $0 0 USD 0 $0 0 USD
Vodafone Group PLC  VODJ.HM $8.45 9.24 USD
-0.59
$0 0 USD $0 0 USD $8.45 9.24 USD $8.6 9.4 USD $0 0 USD 0 $0 0 USD
Tractor Supply Co  TR4.HM $44.4 48.54 USD
+0.63
$0 0 USD $0 0 USD $44.35 48.48 USD $44.4 48.54 USD $0 0 USD 0 $0 0 USD
CTS Eventim AG & Co. KGaA  EVD.HM $105.1 114.89 USD
+2.94
$0 0 USD $23 25.14 USD $103.9 113.58 USD $105.1 114.89 USD $0 0 USD 0 $0 0 USD
SUSE SA  SUSE.HM $10.68 11.67 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ncino Inc  6NCA.HM $20.2 22.08 USD
0
$0 0 USD $0 0 USD $20 21.86 USD $20.2 22.08 USD $0 0 USD 0 $0 0 USD
Suedzucker AG  SZU.HM $11.88 12.99 USD
+0.42
$0 0 USD $0 0 USD $11.88 12.99 USD $11.88 12.99 USD $0 0 USD 0 $0 0 USD
Nikola Corp  8NI.HM $9.93 10.86 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Dierig Holding AG  DIE.HM $9.35 10.22 USD
-2.09
$0 0 USD $0 0 USD $9.35 10.22 USD $9.35 10.22 USD $0 0 USD 0 $0 0 USD
MAX21 AG  MA10.HM $1.58 1.73 USD
-4.24
$0 0 USD $0 0 USD $1.58 1.73 USD $1.58 1.73 USD $0 0 USD 0 $0 0 USD
DWS Group GmbH & Co KGaA  DWS.HM $47.3 51.71 USD
+3.1
$0 0 USD $125 136.64 USD $46.6 50.94 USD $47.3 51.71 USD $0 0 USD 0 $0 0 USD
Omni Bridgeway Ltd  MXG1.HM $0.8699 0.95 USD
+7.41
$0 0 USD $0 0 USD $0.8699 0.95 USD $0.8699 0.95 USD $0 0 USD 0 $0 0 USD
Renascor Resources Ltd  RU8.HM $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Luckin Coffee Inc  LC0A.HM $29.4 32.14 USD
+3.52
$0 0 USD $28 30.61 USD $29 31.7 USD $29.8 32.58 USD $0 0 USD 0 $0 0 USD
Norwood Systems Ltd  M2G.HM $0.0015 0.0016 USD
-85.71
$0 0 USD $0 0 USD $0.0015 0.0016 USD $0.0015 0.0016 USD $0 0 USD 0 $0 0 USD
Nordex SE  NDX1.HM $16.61 18.16 USD
-0.24
$0 0 USD $700 765.19 USD $16.61 18.16 USD $16.65 18.2 USD $0 0 USD 0 $0 0 USD
Bike24 Holding AG  BIKE.HM $2.04 2.23 USD
-0.49
$0 0 USD $0 0 USD $2.04 2.23 USD $2.04 2.23 USD $0 0 USD 0 $0 0 USD
Beach Energy Ltd  BPS.HM $0.68 0.74 USD
+3.85
$0 0 USD $0 0 USD $0.68 0.74 USD $0.68 0.74 USD $0 0 USD 0 $0 0 USD
Sensei Biotherapeutics Inc  407.HM $0.34 0.37 USD
+8.65
$0 0 USD $0 0 USD $0.34 0.37 USD $0.34 0.38 USD $0 0 USD 0 $0 0 USD
Andritz AG  AZ2.HM $62 67.77 USD
-1.2
$0 0 USD $0 0 USD $62 67.77 USD $62.15 67.94 USD $0 0 USD 0 $0 0 USD
Agricultural Bank of China Ltd  EK7.HM $0.53 0.58 USD
+1.19
$0 0 USD $0 0 USD $0.53 0.58 USD $0.53 0.58 USD $0 0 USD 0 $0 0 USD
SFL Corp Ltd  UG6.HM $7.19 7.86 USD
-0.91
$0 0 USD $0 0 USD $7.15 7.82 USD $7.19 7.86 USD $0 0 USD 0 $0 0 USD
Lloyds Banking Group PLC  LLD.HM $0.8399 0.91 USD
-4.02
$0 0 USD $0 0 USD $0.8299 0.91 USD $0.8399 0.91 USD $0 0 USD 0 $0 0 USD
Ringmetall SE  HP3A.HM $3.18 3.48 USD
-0.62
$0 0 USD $0 0 USD $3.18 3.48 USD $3.18 3.48 USD $0 0 USD 0 $0 0 USD
Amazon.com Inc  AMZ.HM $168.44 184.13 USD
+5.03
$0 0 USD $252 275.47 USD $163.44 178.66 USD $170.04 185.88 USD $0 0 USD 0 $0 0 USD
Hugo Boss AG  BOSS.HM $36.6 40.01 USD
+1.22
$0 0 USD $0 0 USD $36.6 40.01 USD $36.6 40.01 USD $0 0 USD 0 $0 0 USD
Globe Metals & Mining Ltd  G4U.HM $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Deutsche Wohnen SE  DWNI.HM $22.45 24.54 USD
+2.28
$0 0 USD $0 0 USD $22.45 24.54 USD $22.45 24.54 USD $0 0 USD 0 $0 0 USD
Telecom Italia SpA  TQI.HM $0.3499 0.39 USD
+1.85
$0 0 USD $4K 4.37K USD $0.3499 0.39 USD $0.3499 0.39 USD $0 0 USD 0 $0 0 USD
Paragon GmbH & Co KGaA  PGN.HM $2.04 2.23 USD
-5.56
$0 0 USD $0 0 USD $2.04 2.23 USD $2.04 2.23 USD $0 0 USD 0 $0 0 USD
United Overseas Insurance Ltd  IZB.HM $5.2 5.68 USD
+0.97
$0 0 USD $0 0 USD $5.2 5.68 USD $5.2 5.68 USD $0 0 USD 0 $0 0 USD
LS telcom AG  LSX.HM $3.82 4.18 USD
-6.37
$0 0 USD $0 0 USD $3.82 4.18 USD $3.82 4.18 USD $0 0 USD 0 $0 0 USD
CRH PLC  CRG.HM $86.4 94.45 USD
+4.52
$0 0 USD $0 0 USD $84.58 92.46 USD $86.4 94.45 USD $0 0 USD 0 $0 0 USD
Volvo AB  VOL3.HM $24.46 26.74 USD
+2.43
$0 0 USD $0 0 USD $23.9 26.13 USD $24.46 26.74 USD $0 0 USD 0 $0 0 USD
Hong Kong and China Gas Co Ltd  HCG.HM $0.78 0.85 USD
+1.62
$0 0 USD $0 0 USD $0.78 0.85 USD $0.78 0.85 USD $0 0 USD 0 $0 0 USD
Homag Group AG  HG1.HM $29.6 32.36 USD
+1.37
$0 0 USD $0 0 USD $29.6 32.36 USD $29.6 32.36 USD $0 0 USD 0 $0 0 USD
Deere & Co  DCO.HM $425.15 464.75 USD
+5.65
$0 0 USD $0 0 USD $425.15 464.75 USD $426 465.68 USD $0 0 USD 0 $0 0 USD
Elementos Ltd  9EM.HM $0.02 0.03 USD
-39.47
$0 0 USD $0 0 USD $0.02 0.03 USD $0.02 0.03 USD $0 0 USD 0 $0 0 USD
Greenwing Resources Ltd  R2FA.HM $0.01 0.02 USD
+7.41
$0 0 USD $0 0 USD $0.01 0.02 USD $0.01 0.02 USD $0 0 USD 0 $0 0 USD
Danone SA  BSN.HM $77.04 84.22 USD
+0.81
$0 0 USD $1 1.09 USD $75.82 82.88 USD $77.04 84.22 USD $0 0 USD 0 $0 0 USD
Motorola Solutions Inc  MTLA.HM $363.4 397.25 USD
-5.02
$0 0 USD $20 21.86 USD $363.4 397.25 USD $384.9 420.75 USD $0 0 USD 0 $0 0 USD
Wustenrot & Wurttembergische AG  WUW.HM $14.16 15.48 USD
+1
$0 0 USD $0 0 USD $14.16 15.48 USD $14.16 15.48 USD $0 0 USD 0 $0 0 USD
American Airlines Group Inc  A1G.HM $9.28 10.14 USD
+9.22
$0 0 USD $0 0 USD $8.8 9.62 USD $9.28 10.14 USD $0 0 USD 0 $0 0 USD
PSI Software AG  PSAN.HM $29.6 32.36 USD
+6.47
$0 0 USD $0 0 USD $29.6 32.36 USD $29.6 32.36 USD $0 0 USD 0 $0 0 USD
China Aviation Oil (Singapore) Corp Ltd  VZ8.HM $0.32 0.35 USD
-38.87
$0 0 USD $0 0 USD $0.32 0.35 USD $0.32 0.35 USD $0 0 USD 0 $0 0 USD
ITM Power PLC  IJ8.HM $0.3599 0.4 USD
+0.89
$0 0 USD $0 0 USD $0.3599 0.39 USD $0.3599 0.4 USD $0 0 USD 0 $0 0 USD
MLP SE  MLP.HM $7.97 8.71 USD
+0.76
$0 0 USD $0 0 USD $7.97 8.71 USD $7.97 8.71 USD $0 0 USD 0 $0 0 USD
General Motors Co  8GM.HM $39.7 43.4 USD
+0.05
$0 0 USD $0 0 USD $39.7 43.4 USD $39.85 43.56 USD $0 0 USD 0 $0 0 USD
Metalicity Ltd  P8O.HM $0.005 0.0054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mazda Motor Corp  MZA.HM $5.36 5.85 USD
+2.88
$0 0 USD $0 0 USD $5.27 5.76 USD $5.36 5.85 USD $0 0 USD 0 $0 0 USD
Lithium Australia Ltd  3MW.HM $0.0044 0.0048 USD
0
$0 0 USD $0 0 USD $0.0044 0.0048 USD $0.0044 0.0048 USD $0 0 USD 0 $0 0 USD
Blue Lagoon Resources Inc  7BL.HM $0.25 0.28 USD
+1.61
$0 0 USD $0 0 USD $0.25 0.27 USD $0.25 0.28 USD $0 0 USD 0 $0 0 USD
PetroChina Co Ltd  PC6.HM $0.67 0.74 USD
+1.11
$0 0 USD $0 0 USD $0.67 0.73 USD $0.67 0.74 USD $0 0 USD 0 $0 0 USD
Anova Metals Ltd  2KI.HM $0.11 0.12 USD
0
$0 0 USD $1K 1.09K USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.