결과 페이지 2 - 국가: 독일 거래소: Frankfurt 부문: 테크놀로지 업종: IT 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (152)
- {{item.name}}
- 모든 거래소
- Dusseldorf (2)
- Frankfurt (152)
- Hamburg (1)
- Munich (5)
- Stuttgart (8)
- XETRA (26)
테크놀로지 (152)
- {{item.name}}
- 모든 업종
- 테크놀로지 (152)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Appen Limited
433.F
DE
|
€0.59 0.68 USD |
-7.68
|
€157.62M 181.95M USD | €2.66K 3.07K USD | €0.59 0.68 USD | €0.59 0.68 USD | €157.62M 181.95M USD | 0 | -€0.07 -0.08 USD | ||
|
All for One Group SE
A1OS.F
DE
|
€31.70 36.59 USD |
+0.96
|
€147.17M 169.88M USD | €230.00 265.5 USD | €31.70 36.59 USD | €31.70 36.59 USD | €147.17M 169.88M USD | 28.05 | €1.13 1.3 USD | ||
NNIT A/S
5NN.F
DE
|
€5.22 6.03 USD |
+2.55
|
€130.00M 150.06M USD | €200.00 230.87 USD | €5.22 6.03 USD | €5.22 6.03 USD | €130.00M 150.06M USD | 0 | -€0.13 -0.1 USD | ||
|
Exsitec Holding AB (publ)
1TI.F
DE
|
€9.46 10.92 USD |
+1.07
|
€127.05M 146.65M USD | €9.00 10.39 USD | €9.46 10.92 USD | €9.46 10.92 USD | €127.05M 146.65M USD | 15.25 | €0.62 0.72 USD | ||
|
FDM Group (Holdings) plc
17F.F
DE
|
€1.10 1.27 USD |
0
|
€120.28M 138.84M USD | €8.00 9.23 USD | €1.10 1.27 USD | €1.10 1.27 USD | €120.28M 138.84M USD | 18.33 | €0.06 0.07 USD | ||
WidePoint Corporation
ZMX1.F
DE
|
€11.50 13.27 USD |
-0.86
|
€113.70M 131.25M USD | €60.00 69.26 USD | €11.10 12.81 USD | €11.60 13.39 USD | €113.70M 131.25M USD | 0 | -€0.17 -0.1 USD | ||
|
Keyrus S.A.
5UP.F
DE
|
€7.00 8.08 USD |
0
|
€111.32M 128.5M USD | €50.00 57.72 USD | €6.82 7.87 USD | €7.00 8.08 USD | €111.32M 128.5M USD | 33.33 | €0.21 0.24 USD | ||
|
Softronic AB (publ)
SF7.F
DE
|
€1.96 2.26 USD |
0
|
€103.16M 119.08M USD | €1.72K 1.99K USD | €1.96 2.26 USD | €1.96 2.26 USD | €103.16M 119.08M USD | 16.33 | €0.12 0.14 USD | ||
q.beyond AG
QBY.F
DE
|
€0.79 0.91 USD |
0
|
€98.42M 113.61M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €98.42M 113.61M USD | 0 | €0.00 0 USD | ||
TTEC Holdings, Inc.
TH1.F
DE
|
€1.85 2.13 USD |
0
|
€89.92M 103.8M USD | €1.12K 1.29K USD | €1.85 2.13 USD | €1.85 2.13 USD | €89.92M 103.8M USD | 0 | -€3.65 -4.2 USD | ||
|
DIGITAL HEARTS HOLDINGS Co., Ltd.
957.F
DE
|
€3.58 4.13 USD |
+1.13
|
€79.83M 92.15M USD | €0.00 0 USD | €3.58 4.13 USD | €3.58 4.13 USD | €79.83M 92.15M USD | 12.34 | €0.29 0.33 USD | ||
|
Solutions 30 SE
30L3.F
DE
|
€0.68 0.79 USD |
+4.11
|
€73.24M 84.54M USD | €200.00 230.87 USD | €0.68 0.79 USD | €0.68 0.79 USD | €73.24M 84.54M USD | 0 | -€0.41 -0.4 USD | ||
|
TPXimpact Holdings plc
9L7.F
DE
|
€0.75 0.86 USD |
+10.37
|
€70.60M 81.5M USD | €430.00 496.36 USD | €0.75 0.86 USD | €0.75 0.86 USD | €70.60M 81.5M USD | 0 | -€0.01 -0.01 USD | ||
|
Internet Thailand Public Company Limited
IE2A.F
DE
|
€0.10 0.11 USD |
0
|
€65.96M 76.14M USD | €388.00 447.88 USD | €0.10 0.11 USD | €0.10 0.11 USD | €65.96M 76.14M USD | 9.84 | €0.01 0.01 USD | ||
|
Made Tech Group Plc
5UH.F
DE
|
€0.43 0.49 USD |
+0.47
|
€63.89M 73.76M USD | €649.00 749.16 USD | €0.43 0.49 USD | €0.43 0.49 USD | €63.89M 73.76M USD | 42.80 | €0.01 0.01 USD | ||
|
Alithya Group Inc.
0QZ.F
DE
|
€0.59 0.68 USD |
0
|
€56.61M 65.34M USD | €126.00 145.45 USD | €0.59 0.68 USD | €0.59 0.68 USD | €56.61M 65.34M USD | 0 | -€0.25 -0.2 USD | ||
|
BII Railway Transportation Technology Holdings Company Limited
CN6.F
DE
|
€0.03 0.03 USD |
0
|
€54.53M 62.94M USD | €4.70K 5.43K USD | €0.03 0.03 USD | €0.03 0.03 USD | €54.53M 62.94M USD | 2.60 | €0.01 0.01 USD | ||
|
Delta Group Nyilvánosan Mukodo Részvénytársaság
E8E4.F
DE
|
€0.12 0.14 USD |
-2.21
|
€47.42M 54.73M USD | €2.53K 2.91K USD | €0.12 0.14 USD | €0.12 0.14 USD | €47.42M 54.73M USD | 0 | €0.00 0 USD | ||
|
ORBIS AG
OBS.F
DE
|
€4.90 5.66 USD |
-2
|
€46.40M 53.56M USD | €350.00 404.02 USD | €4.90 5.66 USD | €4.98 5.75 USD | €46.40M 53.56M USD | 14.41 | €0.34 0.39 USD | ||
|
Banxa Holdings Inc.
AC00.F
DE
|
€0.95 1.1 USD |
0
|
€43.31M 49.99M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €43.31M 49.99M USD | 0 | €0.00 0 USD | ||
|
Ctac N.V.
TAC.F
DE
|
€2.96 3.42 USD |
0
|
€41.88M 48.34M USD | €0.00 0 USD | €2.96 3.42 USD | €2.96 3.42 USD | €41.88M 48.34M USD | 11.83 | €0.25 0.29 USD | ||
|
Passus S.A.
71X.F
DE
|
€24.80 28.63 USD |
+2.69
|
€40.03M 46.21M USD | €67.00 77.34 USD | €24.80 28.63 USD | €25.50 29.44 USD | €40.03M 46.21M USD | 17.58 | €1.41 1.63 USD | ||
|
Computer And Technologies Holdings Limited
CVB.F
DE
|
€0.14 0.16 USD |
+2.26
|
€35.93M 41.47M USD | €100.00 115.43 USD | €0.14 0.16 USD | €0.14 0.16 USD | €35.93M 41.47M USD | 13.60 | €0.01 0.01 USD | ||
|
Webstep ASA
5ZF.F
DE
|
€1.16 1.34 USD |
+1.31
|
€32.50M 37.52M USD | €586.00 676.44 USD | €1.16 1.34 USD | €1.16 1.34 USD | €32.50M 37.52M USD | 8.92 | €0.13 0.15 USD | ||
|
Reti S.p.A.
5XX.F
DE
|
€2.55 2.94 USD |
0
|
€31.64M 36.52M USD | €1.50K 1.73K USD | €2.55 2.94 USD | €2.55 2.94 USD | €31.64M 36.52M USD | 31.87 | €0.08 0.09 USD | ||
|
Softing AG
SYT.F
DE
|
€2.68 3.09 USD |
+0.37
|
€29.26M 33.78M USD | €177.00 204.32 USD | €2.68 3.09 USD | €2.68 3.09 USD | €29.26M 33.78M USD | 0 | -€0.52 -0.6 USD | ||
|
Digital Workforce Services Oyj
DQ4.F
DE
|
€2.38 2.75 USD |
+2.59
|
€27.29M 31.5M USD | €141.00 162.76 USD | €2.38 2.75 USD | €2.38 2.75 USD | €27.29M 31.5M USD | 0 | -€0.07 -0.08 USD | ||
IT Link SA
IL8.F
DE
|
€15.00 17.32 USD |
-3.85
|
€25.46M 29.39M USD | €4.00 4.62 USD | €15.00 17.32 USD | €15.00 17.32 USD | €25.46M 29.39M USD | 9.61 | €1.56 1.8 USD | ||
|
CLPS Incorporation
1UK.F
DE
|
€0.85 0.98 USD |
+1.81
|
€25.22M 29.11M USD | €70.00 80.8 USD | €0.79 0.91 USD | €0.85 0.98 USD | €25.22M 29.11M USD | 0 | -€0.21 -0.2 USD | ||
|
Dataproces Group A/S
D9D.F
DE
|
€0.59 0.68 USD |
+0.68
|
€23.58M 27.22M USD | €300.00 346.3 USD | €0.58 0.67 USD | €0.61 0.7 USD | €23.58M 27.22M USD | 29.60 | €0.02 0.02 USD | ||
|
Avensia AB (publ)
5IY.F
DE
|
€0.61 0.7 USD |
0
|
€22.57M 26.05M USD | €200.00 230.87 USD | €0.61 0.7 USD | €0.61 0.7 USD | €22.57M 26.05M USD | 15.19 | €0.04 0.05 USD | ||
Seven Principles AG
T3T1.F
DE
|
€4.68 5.4 USD |
-1.68
|
€18.33M 21.16M USD | €30.00 34.63 USD | €4.68 5.4 USD | €4.68 5.4 USD | €18.33M 21.16M USD | 15.09 | €0.31 0.36 USD | ||
|
B3 Consulting Group AB (publ)
B37.F
DE
|
€1.90 2.19 USD |
0
|
€18.25M 21.07M USD | €100.00 115.43 USD | €1.90 2.19 USD | €1.90 2.19 USD | €18.25M 21.07M USD | 17.22 | €0.11 0.13 USD | ||
|
Netum Group Oyj
79J.F
DE
|
€0.94 1.09 USD |
0
|
€11.82M 13.64M USD | €1.00 1.15 USD | €0.94 1.09 USD | €0.94 1.09 USD | €11.82M 13.64M USD | 13.42 | €0.07 0.08 USD | ||
KPS AG
KSC.F
DE
|
€0.26 0.3 USD |
-4.76
|
€10.70M 12.35M USD | €19.40K 22.39K USD | €0.26 0.3 USD | €0.28 0.32 USD | €10.70M 12.35M USD | 0 | -€0.53 -0.6 USD | ||
|
Itway S.p.A.
IW3.F
DE
|
€1.02 1.18 USD |
0
|
€10.66M 12.31M USD | €1.30K 1.49K USD | €1.02 1.18 USD | €1.02 1.18 USD | €10.66M 12.31M USD | 10.19 | €0.10 0.12 USD | ||
|
OPTeam Spólka Akcyjna
7GS.F
DE
|
€1.15 1.33 USD |
-1.71
|
€9.05M 10.45M USD | €20.00 23.09 USD | €1.15 1.33 USD | €1.15 1.33 USD | €9.05M 10.45M USD | 6.76 | €0.17 0.2 USD | ||
|
MobilityOne Limited
31M.F
DE
|
€0.07 0.08 USD |
0
|
€7.71M 8.9M USD | €250.00 288.58 USD | €0.07 0.08 USD | €0.07 0.08 USD | €7.71M 8.9M USD | 0 | -€0.03 -0.03 USD | ||
RealTech AG
RTC.F
DE
|
€1.11 1.28 USD |
0
|
€5.98M 6.9M USD | €100.00 115.43 USD | €1.11 1.28 USD | €1.11 1.28 USD | €5.98M 6.9M USD | 55.50 | €0.02 0.02 USD | ||
|
Solteq Oyj
B3M.F
DE
|
€0.22 0.25 USD |
0
|
€4.21M 4.86M USD | €381.00 439.8 USD | €0.22 0.25 USD | €0.22 0.25 USD | €4.21M 4.86M USD | 0 | -€0.12 -0.1 USD | ||
|
Beewize S.p.A.
IA6.F
DE
|
€0.36 0.41 USD |
+1.14
|
€4.19M 4.84M USD | €7.10K 8.2K USD | €0.28 0.32 USD | €0.36 0.41 USD | €4.19M 4.84M USD | 0 | -€0.33 -0.3 USD | ||
medondo holding AG
AMI.F
DE
|
€0.11 0.13 USD |
-52.3
|
€2.37M 2.74M USD | €200.00 230.87 USD | €0.11 0.13 USD | €0.14 0.16 USD | €2.37M 2.74M USD | 0 | -€0.19 -0.2 USD | ||
|
River Tech p.l.c.
9YQ.F
DE
|
€0.09 0.11 USD |
0
|
€1.87M 2.16M USD | €1.00 1.15 USD | €0.09 0.11 USD | €0.09 0.11 USD | €1.87M 2.16M USD | 0.31 | €0.29 0.33 USD | ||
|
CPT Global Limited
714.F
DE
|
€0.04 0.05 USD |
0
|
€1.80M 2.08M USD | €5.00K 5.77K USD | €0.04 0.05 USD | €0.04 0.05 USD | €1.80M 2.08M USD | 0 | -€0.01 -0.01 USD | ||
|
Kontrol Technologies Corp.
1K8.F
DE
|
€0.03 0.03 USD |
-10.77
|
€1.56M 1.8M USD | €19.34K 22.32K USD | €0.03 0.03 USD | €0.03 0.03 USD | €1.56M 1.8M USD | 0 | -€0.06 -0.06 USD | ||
Nerds on Site Inc.
3NS.F
DE
|
€0.01 0.02 USD |
0
|
€1.28M 1.47M USD | €100.00K 115.43K USD | €0.01 0.02 USD | €0.01 0.02 USD | €1.28M 1.47M USD | 0 | €0.00 0 USD | ||
|
XTM Inc.
7XT.F
DE
|
€0.00 0.0048 USD |
0
|
€1.17M 1.35M USD | €50.00K 57.72K USD | €0.00 0.0048 USD | €0.00 0.0048 USD | €1.17M 1.35M USD | 0 | -€0.06 -0.06 USD | ||
|
GSTechnologies Ltd.
6Y3.F
DE
|
€0.00 0.00057 USD |
0
|
€1.16M 1.34M USD | €1.20K 1.39K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €1.16M 1.34M USD | 0 | €0.00 0 USD | ||
Visionstate Corp.
1VS1.F
DE
|
€0.00 0.0040 USD |
-12.5
|
€904.14K 1.04M USD | €1.50K 1.73K USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €904.14K 1.04M USD | 0.029 | €0.12 0.14 USD | ||
Wyld Networks AB (publ)
7HW.F
DE
|
€0.00 0.00011 USD |
0
|
€299.33K 345.53K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €299.33K 345.53K USD | 0 | €0.00 0 USD | ||
|
Assurance Healthcare Limited
7IQ.F
DE
|
€0.00 0.00057 USD |
0
|
€131.66K 151.98K USD | €800.00 923.47 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €131.66K 151.98K USD | 0 | €0.00 0 USD | ||
|
Atos SE
AXI0.F
DE
|
€0.00 0 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}