결과 페이지 2 - 국가: 독일 거래소: Frankfurt 부문: 테크놀로지 업종: IT 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (193)
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (193)
- Munich (9)
- Stuttgart (11)
- XETRA (31)
테크놀로지 (193)
- {{item.name}}
- 모든 업종
- 테크놀로지 (193)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dustin Group AB (publ) 9DG.F | $0.13 0.14 USD |
+4.07
|
$257.91M 281.93M USD | $7K 7.65K USD | $0.13 0.14 USD | $0.13 0.14 USD | $257.91M 281.93M USD | 0 | -$0.31 -0.3 USD | |
| Redcentric plc 6YD.F | $1.48 1.62 USD |
+3.5
|
$253.82M 277.46M USD | $446 487.54 USD | $1.48 1.62 USD | $1.48 1.62 USD | $253.82M 277.46M USD | 0 | $0 0 USD | |
| NNIT A/S 5NN.F | $9.1 9.95 USD |
0
|
$235.59M 257.53M USD | $0 0 USD | $9.1 9.95 USD | $9.1 9.95 USD | $235.59M 257.53M USD | 0 | $0 0 USD | |
| CSE Global Limited XCC.F | $0.3099 0.34 USD |
+1.31
|
$230.79M 252.29M USD | $1.47K 1.61K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $230.79M 252.29M USD | 10.33 | $0.03 0.03 USD | |
| Allgeier SE AEIN.F | $20 21.86 USD |
+0.5
|
$230.02M 251.45M USD | $1.8K 1.97K USD | $19.8 21.64 USD | $20 21.86 USD | $230.02M 251.45M USD | 28.16 | $0.71 0.78 USD | |
| Amper, S.A. APR.F | $0.1199 0.14 USD |
+0.32
|
$222.96M 243.72M USD | $646 706.17 USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $222.96M 243.72M USD | 0 | $0 0 USD | |
| TTEC Holdings, Inc. TH1.F | $4.3 4.7 USD |
+1.9
|
$213.21M 233.07M USD | $500 546.57 USD | $4.3 4.7 USD | $4.3 4.7 USD | $213.21M 233.07M USD | 0 | -$5.71 -6.2 USD | |
| CAC Holdings Corporation CB4.F | $12.2 13.34 USD |
-0.81
|
$211.52M 231.22M USD | $3 3.28 USD | $12.2 13.34 USD | $12.2 13.34 USD | $211.52M 231.22M USD | 12.84 | $0.95 1.04 USD | |
| Squirrel Media, S.A. 0MD.F | $2.17 2.37 USD |
0
|
$204.86M 223.94M USD | $250 273.28 USD | $2.14 2.34 USD | $2.17 2.37 USD | $204.86M 223.94M USD | 24.11 | $0.09 0.1 USD | |
| Information Services Group, Inc. ZZG.F | $4.06 4.44 USD |
-1.46
|
$199.92M 218.54M USD | $2K 2.19K USD | $4.06 4.44 USD | $4.06 4.44 USD | $199.92M 218.54M USD | 29.00 | $0.14 0.15 USD | |
| Solutions 30 SE 30L3.F | $1.62 1.77 USD |
+6.57
|
$187.34M 204.78M USD | $1.13K 1.24K USD | $1.62 1.77 USD | $1.62 1.77 USD | $187.34M 204.78M USD | 0 | -$0.14 -0.1 USD | |
| USU Software AG OSP2.F | $18.25 19.95 USD |
0
|
$185.17M 202.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.17M 202.41M USD | 0 | $0 0 USD | |
| Columbus A/S P1F.F | $1.33 1.45 USD |
0
|
$178.49M 195.12M USD | $13K 14.21K USD | $1.33 1.45 USD | $1.33 1.45 USD | $178.49M 195.12M USD | 26.50 | $0.05 0.05 USD | |
| Appen Limited 433.F | $0.6099 0.67 USD |
-3.91
|
$165.65M 181.08M USD | $80 87.45 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $165.65M 181.08M USD | 0 | -$0.08 -0.08 USD | |
| Startek, Inc. K2R.F | $3.98 4.35 USD |
0
|
$161.23M 176.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.23M 176.25M USD | 0 | $0 0 USD | |
| Computer Task Group, Incorporated TSK.F | $9.55 10.44 USD |
0
|
$156.84M 171.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $156.84M 171.44M USD | 0 | $0 0 USD | |
| Exsitec Holding AB (publ) 1TI.F | $10.75 11.75 USD |
-0.46
|
$146.29M 159.92M USD | $180 196.76 USD | $10.75 11.75 USD | $10.75 11.75 USD | $146.29M 159.92M USD | 25.00 | $0.43 0.47 USD | |
| Keyrus S.A. 5UP.F | $7.04 7.7 USD |
-0.28
|
$117.96M 128.95M USD | $207 226.28 USD | $6.88 7.52 USD | $7.04 7.7 USD | $117.96M 128.95M USD | 140.80 | $0.05 0.05 USD | |
| Alithya Group Inc. 0QZ.F | $1.14 1.25 USD |
-2.56
|
$114.35M 125M USD | $244 266.72 USD | $1.14 1.25 USD | $1.14 1.25 USD | $114.35M 125M USD | 0 | -$0.03 -0.03 USD | |
| CCID Consulting Company Limited CCX.F | $0.14 0.16 USD |
0
|
$112.95M 123.47M USD | $993 1.09K USD | $0.14 0.16 USD | $0.14 0.16 USD | $112.95M 123.47M USD | 14.40 | $0.01 0.01 USD | |
| q.beyond AG QBY.F | $0.8699 0.95 USD |
+1.64
|
$111.43M 121.81M USD | $2.35K 2.57K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $111.43M 121.81M USD | 0 | -$0.03 -0.03 USD | |
| Softronic AB (publ) SF7.F | $2.02 2.2 USD |
+0.25
|
$107.79M 117.82M USD | $500 546.57 USD | $2.02 2.2 USD | $2.02 2.2 USD | $107.79M 117.82M USD | 14.39 | $0.14 0.15 USD | |
| Kapsch TrafficCom AG BZ6.F | $7.2 7.87 USD |
-1.1
|
$104.66M 114.4M USD | $200 218.63 USD | $7.2 7.87 USD | $7.38 8.07 USD | $104.66M 114.4M USD | 0 | -$2.63 -2.8 USD | |
| Quisitive Technology Solutions, Inc. N0C.F | $0.3499 0.38 USD |
0
|
$100.67M 110.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $100.67M 110.04M USD | 0 | $0 0 USD | |
| Capinfo Company Limited CF9.F | $0.02 0.03 USD |
0
|
$85M 92.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $85M 92.92M USD | 0 | $0 0 USD | |
| Micropole S.A. MP4.F | $3.09 3.38 USD |
0
|
$83.26M 91.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $83.26M 91.02M USD | 0 | $0 0 USD | |
| BII Railway Transportation Technology Holdings Company Limited CN6.F | $0.02999 0.03 USD |
+5.26
|
$77.38M 84.59M USD | $4.56K 4.98K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $77.38M 84.59M USD | 3.00 | $0.01 0.01 USD | |
| Exprivia S.p.A. IW7.F | $1.68 1.83 USD |
0
|
$77.23M 84.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.23M 84.42M USD | 0 | $0 0 USD | |
| ORBIS AG OBS.F | $7.2 7.87 USD |
-2.04
|
$68.18M 74.53M USD | $700 765.19 USD | $7.2 7.87 USD | $7.2 7.87 USD | $68.18M 74.53M USD | 16.74 | $0.43 0.47 USD | |
| audius SE 3IT.F | $13.3 14.54 USD |
0
|
$65.45M 71.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.45M 71.54M USD | 0 | $0 0 USD | |
| Internet Thailand Public Company Limited IE2A.F | $0.1 0.11 USD |
-1.92
|
$64.86M 70.9M USD | $1.11K 1.21K USD | $0.1 0.11 USD | $0.1 0.11 USD | $64.86M 70.9M USD | 5.09 | $0.02 0.02 USD | |
| Made Tech Group Plc 5UH.F | $0.3499 0.39 USD |
+1.14
|
$55.54M 60.71M USD | $5.5K 6.01K USD | $0.3499 0.39 USD | $0.3499 0.39 USD | $55.54M 60.71M USD | 0 | -$0.01 -0.01 USD | |
| Sino-i Technology Limited IO5A.F | $0.002 0.0021 USD |
0
|
$52.32M 57.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.32M 57.2M USD | 0 | $0 0 USD | |
| B3 Consulting Group AB (publ) B37.F | $5.39 5.89 USD |
+2.67
|
$51.02M 55.77M USD | $200 218.63 USD | $5.39 5.89 USD | $5.39 5.89 USD | $51.02M 55.77M USD | 6.26 | $0.86 0.94 USD | |
| Delta Technologies Nyrt. E8E4.F | $0.11 0.12 USD |
-3.87
|
$50.17M 54.84M USD | $20 21.86 USD | $0.11 0.12 USD | $0.11 0.12 USD | $50.17M 54.84M USD | 11.42 | $0.01 0.01 USD | |
| IT Link SA IL8.F | $26.2 28.64 USD |
0
|
$45M 49.19M USD | $16 17.49 USD | $26.2 28.64 USD | $26.2 28.64 USD | $45M 49.19M USD | 11.29 | $2.32 2.54 USD | |
| Avensia AB (publ) 5IY.F | $1.09 1.19 USD |
0
|
$42.32M 46.26M USD | $0 0 USD | $1.09 1.19 USD | $1.09 1.19 USD | $42.32M 46.26M USD | 18.16 | $0.06 0.07 USD | |
| Computer And Technologies Holdings Limited CVB.F | $0.1499 0.17 USD |
0
|
$38.99M 42.62M USD | $1.1K 1.2K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $38.99M 42.62M USD | 15.09 | $0.01 0.01 USD | |
| Softing AG SYT.F | $3.54 3.87 USD |
+2.91
|
$37.79M 41.31M USD | $300 327.94 USD | $3.54 3.87 USD | $3.54 3.87 USD | $37.79M 41.31M USD | 0 | -$0.32 -0.3 USD | |
| Digital Workforce Services Oyj DQ4.F | $3.16 3.45 USD |
+0.32
|
$37.14M 40.6M USD | $1 1.09 USD | $3.16 3.45 USD | $3.16 3.45 USD | $37.14M 40.6M USD | 63.20 | $0.05 0.05 USD | |
| Dataproces Group A/S D9D.F | $0.93 1.02 USD |
+2.42
|
$34.91M 38.16M USD | $400 437.25 USD | $0.9 0.98 USD | $0.93 1.02 USD | $34.91M 38.16M USD | 31.06 | $0.03 0.03 USD | |
| KPS AG KSC.F | $0.8199 0.89 USD |
-0.97
|
$33.66M 36.8M USD | $550 601.22 USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $33.66M 36.8M USD | 0 | -$0.58 -0.6 USD | |
| Cirrus Networks Holdings Limited LG4.F | $0.02999 0.03 USD |
0
|
$33.57M 36.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.57M 36.7M USD | 0 | $0 0 USD | |
| Reti S.p.A. 5XX.F | $2.55 2.79 USD |
0
|
$31.35M 34.27M USD | $1.5K 1.64K USD | $2.55 2.79 USD | $2.55 2.79 USD | $31.35M 34.27M USD | 31.87 | $0.08 0.09 USD | |
| River Tech p.l.c. 9YQ.F | $1.15 1.26 USD |
+9.52
|
$28.87M 31.56M USD | $4K 4.37K USD | $1.15 1.26 USD | $1.15 1.26 USD | $28.87M 31.56M USD | 4.10 | $0.28 0.31 USD | |
| WidePoint Corporation ZMX1.F | $2.9 3.17 USD |
-3.97
|
$28.78M 31.47M USD | $100 109.31 USD | $2.9 3.17 USD | $2.9 3.17 USD | $28.78M 31.47M USD | 0 | -$0.2 -0.2 USD | |
| Valuno Group AB (publ) QBT.F | $0.1799 0.2 USD |
-5.56
|
$26.64M 29.13M USD | $36K 39.35K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $26.64M 29.13M USD | 0 | -$0.01 -0.01 USD | |
| GSTechnologies Ltd. 6Y3.F | $0.008 0.0087 USD |
-20
|
$26.48M 28.95M USD | $1K 1.09K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $26.48M 28.95M USD | 0 | $0 0 USD | |
| CLPS Incorporation 1UK.F | $0.8299 0.9 USD |
+5.77
|
$24.81M 27.12M USD | $0 0 USD | $0.75 0.82 USD | $0.8299 0.9 USD | $24.81M 27.12M USD | 0 | -$0.04 -0.04 USD | |
| Netum Group Oyj 79J.F | $1.77 1.93 USD |
-1.12
|
$23.69M 25.89M USD | $0 0 USD | $1.77 1.93 USD | $1.77 1.93 USD | $23.69M 25.89M USD | 0 | -$0.04 -0.04 USD | |
| Finseta Plc 90W.F | $0.38 0.41 USD |
0
|
$23.38M 25.56M USD | $8.2K 8.96K USD | $0.3599 0.4 USD | $0.38 0.41 USD | $23.38M 25.56M USD | 18.89 | $0.02 0.02 USD | |
| TPXimpact Holdings plc 9L7.F | $0.2 0.22 USD |
-4.33
|
$21.77M 23.79M USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $21.77M 23.79M USD | 0 | -$0.22 -0.2 USD | |
| Passus S.A. 71X.F | $9.74 10.65 USD |
-4.98
|
$20.96M 22.91M USD | $0 0 USD | $9.74 10.65 USD | $10.4 11.37 USD | $20.96M 22.91M USD | 32.46 | $0.3 0.33 USD | |
| Banxa Holdings Inc. AC00.F | $0.4299 0.47 USD |
+1.41
|
$19.79M 21.63M USD | $2K 2.19K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $19.79M 21.63M USD | 0 | -$0.07 -0.07 USD | |
| Seven Principles AG T3T1.F | $5.05 5.52 USD |
0
|
$19.42M 21.23M USD | $0 0 USD | $5.05 5.52 USD | $5.05 5.52 USD | $19.42M 21.23M USD | 9.18 | $0.55 0.6 USD | |
| MEDIASEEK,inc. 6WJ.F | $1.6 1.75 USD |
0
|
$15.59M 17.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.59M 17.04M USD | 0 | $0 0 USD | |
| Itway S.p.A. IW3.F | $1.36 1.48 USD |
+1.12
|
$14.32M 15.65M USD | $0 0 USD | $1.36 1.48 USD | $1.36 1.48 USD | $14.32M 15.65M USD | 0 | -$0.13 -0.1 USD | |
| medondo holding AG AMI.F | $0.44 0.48 USD |
+50
|
$11.53M 12.6M USD | $250 273.28 USD | $0.28 0.31 USD | $0.44 0.48 USD | $11.53M 12.6M USD | 0 | -$0.17 -0.1 USD | |
| Assurance Healthcare Limited 7IQ.F | $0.008 0.0087 USD |
0
|
$10.01M 10.94M USD | $10 10.93 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $10.01M 10.94M USD | 0 | $0 0 USD | |
| SHS VIVEON AG SHWK.F | $3.02 3.3 USD |
0
|
$7.52M 8.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.52M 8.22M USD | 0 | $0 0 USD | |
| OPTeam Spólka Akcyjna 7GS.F | $0.92 1.01 USD |
0
|
$7.43M 8.12M USD | $150 163.97 USD | $0.92 1.01 USD | $0.92 1.01 USD | $7.43M 8.12M USD | 0 | -$0.36 -0.3 USD | |
| XTM Inc. 7XT.F | $0.02999 0.03 USD |
+2.26
|
$7.33M 8.01M USD | $15K 16.4K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $7.33M 8.01M USD | 0 | -$0.07 -0.07 USD | |
| RealTech AG RTC.F | $0.9899 1.08 USD |
+0.51
|
$5.58M 6.09M USD | $1.5K 1.64K USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $5.58M 6.09M USD | 32.83 | $0.03 0.03 USD | |
| Kontrol Technologies Corp. 1K8.F | $0.08 0.09 USD |
-4.07
|
$5.08M 5.55M USD | $1K 1.09K USD | $0.08 0.09 USD | $0.08 0.09 USD | $5.08M 5.55M USD | 0.68 | $0.12 0.13 USD | |
| PRO DV AG PDA.F | $0.8499 0.93 USD |
0
|
$3.93M 4.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.93M 4.3M USD | 0 | $0 0 USD | |
| Visionstate Corp. 1VS1.F | $0.007499 0.0081 USD |
0
|
$3.83M 4.19M USD | $25K 27.33K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $3.83M 4.19M USD | 0 | $0 0 USD | |
| ISC Business Technology AG I5Q1.F | $2.5 2.73 USD |
0
|
$3.1M 3.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.1M 3.39M USD | 0 | $0 0 USD | |
| Wyld Networks AB (publ) 7HW.F | $0.0001 0.00010 USD |
0
|
$2.46M 2.69M USD | $1.25K 1.37K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $2.46M 2.69M USD | 0.0020 | $0.05 0.05 USD | |
| Softline AG SFD1.F | $0.88 0.96 USD |
0
|
$1.58M 1.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58M 1.73M USD | 0 | $0 0 USD | |
| CPT Global Limited 714.F | $0.02 0.02 USD |
0
|
$1.48M 1.61M USD | $150 163.97 USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.48M 1.61M USD | 0 | -$0.03 -0.03 USD | |
| Plexian AB (publ) 53C.F | $0.01 0.01 USD |
0
|
$1.2M 1.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2M 1.31M USD | 0 | $0 0 USD | |
| Actual Experience plc 9F8.F | $0.0005 0.00054 USD |
0
|
$1.09M 1.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.09M 1.2M USD | 0 | $0 0 USD | |
| Deversify Health AB (publ) 9BX.F | $0.0004 0.00043 USD |
0
|
$527.03K 576.11K USD | $0 0 USD | $0 0 USD | $0 0 USD | $527.03K 576.11K USD | 0 | $0 0 USD | |
| MobilityOne Limited 31M.F | $0.002 0.0021 USD |
-80.95
|
$444.42K 485.81K USD | $5K 5.47K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $444.42K 485.81K USD | 0 | -$0.18 -0.1 USD | |
| Godsinlösen Nordic AB (publ) 83H.F | $0.01 0.01 USD |
0
|
$165.38K 180.78K USD | $0 0 USD | $0 0 USD | $0 0 USD | $165.38K 180.78K USD | 0 | $0 0 USD | |
| Atos SE AXI.F | $0.004 0.0043 USD |
0
|
$76.14K 83.23K USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.14K 83.23K USD | 0 | $0 0 USD | |
| Datametrex AI Limited D4G.F | $0.002 0.0021 USD |
0
|
$70.6K 77.18K USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.6K 77.18K USD | 0 | $0 0 USD | |
| tiscon AG TIS.F | $0.02 0.02 USD |
0
|
$9.23K 10.09K USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.23K 10.09K USD | 0 | $0 0 USD | |
| SB Technology Corp. SB3.F | $18.1 19.79 USD |
0
|
$36 39.35 USD | $0 0 USD | $0 0 USD | $0 0 USD | $36 39.35 USD | 0 | $0 0 USD | |
| Zero Candida Technologies, Inc. 9L2.F | $0.14 0.15 USD |
-4.76
|
$0 0 USD | $2.4K 2.62K USD | $0.14 0.15 USD | $0.14 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Merit Group plc HXP0.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Atos SE AXI0.F | $0 0 USD |
0
|
$0 0 USD | $45K 49.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $62 67.77 USD | |
| Softchoice Corporation 90Q.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $15.6 17.05 USD | $15.6 17.05 USD | $0 0 USD | 0 | $0.6 0.66 USD | |
| Eckoh plc TZ5A.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SSXN.F | $54 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}