Página 4 de resultados Del País: Alemania Bolsa de valores: Frankfurt Sector: Materiales básicos Área de negocio: Otros Metales Industriales y Mineras Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (613)
- {{country.name}}
- Todos los países
- Alemania (613)
Frankfurt (613)
Materiales básicos (613)
- {{item.name}}
- Todos los sectores
- Materiales básicos (613)
Otros Metales Industriales y Mineras (613)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (36)
- Materiales de Construcción (62)
- Productos Químicos (65)
- Productos Químicos Especializados (175)
- Maderera y Producción de Madera (23)
- Papel y Productos de papel (37)
- Aluminio (20)
- Cobre (47)
- Otros Metales Industriales y Mineras (613)
- Oro (363)
- Plata (21)
- Otros Metales Preciosos y Mineras (140)
- Carbón de Coque (15)
- Acero (86)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nordic Iron Ore AB (publ) NIO.F | $0.46 0.5 USD |
-4.2
|
$17.3M 18.91M USD | $7.11K 7.77K USD | $0.46 0.5 USD | $0.46 0.5 USD | $17.3M 18.91M USD | 0 | -$0.03 -0.03 USD | |
| Callinex Mines Inc. CAXA.F | $0.9499 1.03 USD |
-4.55
|
$16.7M 18.25M USD | $3.24K 3.54K USD | $0.9 0.98 USD | $0.9899 1.08 USD | $16.7M 18.25M USD | 0 | -$0.05 -0.05 USD | |
| Mundoro Capital Inc. NGU.F | $0.13 0.14 USD |
+17.27
|
$16.56M 18.1M USD | $43.2K 47.22K USD | $0.11 0.12 USD | $0.13 0.14 USD | $16.56M 18.1M USD | 12.90 | $0.01 0.01 USD | |
| European Electric Metals Inc. 3TIB.F | $0.2999 0.33 USD |
0
|
$16.5M 18.04M USD | $1.48K 1.62K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $16.5M 18.04M USD | 0 | -$0.01 -0.01 USD | |
| Bayhorse Silver Inc. 7KXN.F | $0.05999 0.06 USD |
0
|
$15.98M 17.47M USD | $13K 14.21K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $15.98M 17.47M USD | 0 | -$0.01 -0.01 USD | |
| Boab Metals Limited GMWA.F | $0.07 0.07 USD |
-4.2
|
$15.94M 17.42M USD | $250 273.28 USD | $0.07 0.07 USD | $0.07 0.07 USD | $15.94M 17.42M USD | 0 | -$0.02 -0.02 USD | |
| Zenith Minerals Limited ZCB.F | $0.04 0.04 USD |
+4.05
|
$15.82M 17.29M USD | $30.63K 33.48K USD | $0.04 0.04 USD | $0.04 0.04 USD | $15.82M 17.29M USD | 0 | -$0.02 -0.02 USD | |
| Strategic Metals Ltd. 3FL.F | $0.1199 0.13 USD |
0
|
$15.75M 17.21M USD | $10K 10.93K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $15.75M 17.21M USD | 0 | -$0.01 -0.01 USD | |
| Graphex Group Limited 5100.F | $0.0085 0.0092 USD |
-5.56
|
$15.74M 17.21M USD | $7.14K 7.81K USD | $0.0085 0.0092 USD | $0.01 0.01 USD | $15.74M 17.21M USD | 0 | -$0.02 -0.02 USD | |
| Metallica Minerals Limited MM4.F | $0.004499 0.0049 USD |
+12.5
|
$15.26M 16.68M USD | $4.5K 4.92K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $15.26M 16.68M USD | 0 | $0 0 USD | |
| PolarX Limited PX0.F | $0.003 0.0032 USD |
-14.29
|
$15.16M 16.57M USD | $50 54.66 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $15.16M 16.57M USD | 0 | $0 0 USD | |
| Celsius Resources Limited FX8.F | $0.005 0.0054 USD |
0
|
$14.96M 16.35M USD | $6.4K 7K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $14.96M 16.35M USD | 0 | $0 0 USD | |
| Giga Metals Corporation BRR2.F | $0.14 0.16 USD |
0
|
$14.89M 16.27M USD | $22.01K 24.06K USD | $0.14 0.16 USD | $0.14 0.16 USD | $14.89M 16.27M USD | 0 | -$0.01 -0.01 USD | |
| Benz Mining Corp. 1VU0.F | $0.07 0.08 USD |
-4
|
$14.86M 16.24M USD | $18.5K 20.22K USD | $0.07 0.08 USD | $0.07 0.08 USD | $14.86M 16.24M USD | 0 | -$0.03 -0.03 USD | |
| Benz Mining Corp. 1VU.F | $0.07 0.07 USD |
+22.64
|
$14.86M 16.24M USD | $3.4K 3.72K USD | $0.07 0.07 USD | $0.07 0.07 USD | $14.86M 16.24M USD | 0 | -$0.03 -0.03 USD | |
| Podium Minerals Limited 55D.F | $0.02999 0.03 USD |
+1.96
|
$14.86M 16.24M USD | $405.66K 443.44K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $14.86M 16.24M USD | 0 | $0 0 USD | |
| Max Power Mining Corp. 89N.F | $0.2399 0.26 USD |
+3.45
|
$14.46M 15.81M USD | $2K 2.19K USD | $0.23 0.25 USD | $0.2399 0.26 USD | $14.46M 15.81M USD | 0 | -$0.08 -0.08 USD | |
| Ora Gold Limited TJ3.F | $0.0005 0.00054 USD |
0
|
$14.31M 15.64M USD | $100 109.31 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $14.31M 15.64M USD | 0 | $0 0 USD | |
| Critical Resources Limited 9S70.F | $0.0005 0.00054 USD |
0
|
$14.24M 15.57M USD | $20K 21.86K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $14.24M 15.57M USD | 0 | $0 0 USD | |
| Foremost Lithium Resource & Technology Ltd. F0R.F | $2.54 2.78 USD |
-2.31
|
$14.08M 15.39M USD | $200 218.63 USD | $2.54 2.78 USD | $2.58 2.82 USD | $14.08M 15.39M USD | 42.33 | $0.06 0.07 USD | |
| NSJ Gold Corp. 9PZ.F | $0.02 0.02 USD |
+4300
|
$14.04M 15.35M USD | $150K 163.97K USD | $0.0005 0.00054 USD | $0.02 0.02 USD | $14.04M 15.35M USD | 0 | -$0.01 -0.01 USD | |
| Mineral Commodities Ltd 58M.F | $0.008 0.0087 USD |
0
|
$13.95M 15.25M USD | $15.1K 16.51K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $13.95M 15.25M USD | 0 | -$0.01 -0.01 USD | |
| United Lithium Corp. 0ULA.F | $0.11 0.12 USD |
0
|
$13.81M 15.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.81M 15.1M USD | 0 | $0 0 USD | |
| Poseidon Nickel Limited NYG1.F | $0.0001 0.00010 USD |
0
|
$13.73M 15.01M USD | $12K 13.12K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $13.73M 15.01M USD | 0 | -$0.01 -0.01 USD | |
| Bushveld Minerals Limited 23U.F | $0.005499 0.0060 USD |
0
|
$13.52M 14.78M USD | $18.5K 20.22K USD | $0.0005 0.00054 USD | $0.005499 0.0060 USD | $13.52M 14.78M USD | 0 | -$0.04 -0.04 USD | |
| Tungsten West PLC 540.F | $0.05999 0.07 USD |
0
|
$13.48M 14.74M USD | $3K 3.28K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $13.48M 14.74M USD | 0 | -$0.09 -0.09 USD | |
| VR Resources Ltd. 5VR.F | $0.08999 0.1 USD |
0
|
$13.37M 14.62M USD | $3K 3.28K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $13.37M 14.62M USD | 0 | -$0.05 -0.05 USD | |
| ZincX Resources Corp. M9R.F | $0.05999 0.07 USD |
0
|
$13.33M 14.58M USD | $40K 43.73K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $13.33M 14.58M USD | 0 | $0 0 USD | |
| St-Georges Eco-Mining Corp. 85G1.F | $0.02999 0.04 USD |
0
|
$13.19M 14.41M USD | $7.2K 7.87K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $13.19M 14.41M USD | 3.40 | $0.01 0.01 USD | |
| Volt Resources Limited R8L.F | $0.001199 0.0013 USD |
0
|
$12.81M 14.01M USD | $10K 10.93K USD | $0.001199 0.0013 USD | $0.001199 0.0013 USD | $12.81M 14.01M USD | 0 | $0 0 USD | |
| Aston Minerals Limited 28W0.F | $0.007499 0.0081 USD |
+15.38
|
$12.73M 13.91M USD | $50K 54.66K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $12.73M 13.91M USD | 0 | -$0.01 -0.01 USD | |
| Vulcan Minerals Inc. VM3.F | $0.07 0.07 USD |
0
|
$12.67M 13.85M USD | $9K 9.84K USD | $0.07 0.07 USD | $0.07 0.07 USD | $12.67M 13.85M USD | 0 | $0 0 USD | |
| Carnavale Resources Limited YBB.F | $0.002 0.0021 USD |
0
|
$12.66M 13.84M USD | $5K 5.47K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $12.66M 13.84M USD | 0 | $0 0 USD | |
| Rua Gold Inc. 5KA0.F | $0.05 0.06 USD |
0
|
$12.64M 13.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.64M 13.82M USD | 0 | $0 0 USD | |
| Class 1 Nickel and Technologies Limited 77C.F | $0.04 0.04 USD |
0
|
$12.61M 13.79M USD | $1.96K 2.14K USD | $0.04 0.04 USD | $0.04 0.04 USD | $12.61M 13.79M USD | 0 | -$0.01 -0.01 USD | |
| Silver Elephant Mining Corp. 1P2.F | $0.3699 0.41 USD |
+12.05
|
$12.57M 13.74M USD | $2.5K 2.73K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $12.57M 13.74M USD | 0 | -$0.18 -0.1 USD | |
| Commerce Resources Corp. D7H0.F | $0.05999 0.07 USD |
0
|
$12.49M 13.65M USD | $20K 21.86K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $12.49M 13.65M USD | 0 | -$0.01 -0.01 USD | |
| Silver Dollar Resources Inc. 4YW.F | $0.27 0.3 USD |
+3.05
|
$12.22M 13.36M USD | $110K 120.24K USD | $0.27 0.3 USD | $0.27 0.3 USD | $12.22M 13.36M USD | 0 | -$0.03 -0.03 USD | |
| Gratomic Inc. CB82.F | $0.04 0.04 USD |
0
|
$12.18M 13.32M USD | $11.07K 12.1K USD | $0.04 0.04 USD | $0.04 0.04 USD | $12.18M 13.32M USD | 0 | -$0.02 -0.02 USD | |
| Apollo Minerals Limited 4AP.F | $0.01 0.01 USD |
+23.53
|
$11.66M 12.75M USD | $38.46K 42.04K USD | $0.01 0.01 USD | $0.01 0.01 USD | $11.66M 12.75M USD | 0 | $0 0 USD | |
| StrikePoint Gold Inc. NK6N.F | $0.04 0.05 USD |
0
|
$11.59M 12.67M USD | $30K 32.79K USD | $0.04 0.04 USD | $0.04 0.05 USD | $11.59M 12.67M USD | 0 | -$0.01 -0.01 USD | |
| GT Resources Inc. 7N11.F | $0.02999 0.03 USD |
0
|
$11.5M 12.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.5M 12.57M USD | 0 | $0 0 USD | |
| Morella Corporation Limited HDG0.F | $0.0015 0.0016 USD |
0
|
$11.38M 12.45M USD | $20K 21.86K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $11.38M 12.45M USD | 0 | $0 0 USD | |
| Barksdale Resources Corp. 2NZ.F | $0.11 0.12 USD |
0
|
$11.14M 12.18M USD | $2.7K 2.95K USD | $0.11 0.12 USD | $0.11 0.12 USD | $11.14M 12.18M USD | 0 | -$0.03 -0.03 USD | |
| Triton Minerals Limited 1TG.F | $0.004 0.0043 USD |
-11.11
|
$11.12M 12.15M USD | $20K 21.86K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $11.12M 12.15M USD | 0 | $0 0 USD | |
| Noram Lithium Corp. N7R.F | $0.1 0.11 USD |
+19.16
|
$11.1M 12.13M USD | $15K 16.4K USD | $0.08 0.09 USD | $0.1 0.11 USD | $11.1M 12.13M USD | 0 | -$0.09 -0.09 USD | |
| Waratah Minerals Limited 0FS.F | $0.05999 0.06 USD |
0
|
$11.05M 12.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.05M 12.08M USD | 0 | $0 0 USD | |
| St George Mining Limited S0G.F | $0.006499 0.0071 USD |
0
|
$10.96M 11.99M USD | $25K 27.33K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $10.96M 11.99M USD | 0 | -$0.01 -0.01 USD | |
| Vital Metals Limited VJF.F | $0.0001 0.00010 USD |
0
|
$10.86M 11.87M USD | $10K 10.93K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $10.86M 11.87M USD | 0 | -$0.01 -0.01 USD | |
| Industrial Minerals Ltd 9ED.F | $0.1499 0.16 USD |
-10.24
|
$10.84M 11.85M USD | $365 398.99 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $10.84M 11.85M USD | 0 | -$0.01 -0.01 USD | |
| Altamin Limited 8EE.F | $0.02 0.02 USD |
0
|
$10.82M 11.82M USD | $21K 22.96K USD | $0.02 0.02 USD | $0.02 0.02 USD | $10.82M 11.82M USD | 0 | -$0.01 -0.01 USD | |
| Garibaldi Resources Corp. RQM.F | $0.05999 0.06 USD |
0
|
$10.68M 11.67M USD | $10K 10.93K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $10.68M 11.67M USD | 0 | -$0.02 -0.02 USD | |
| Fancamp Exploration Ltd. 3F9.F | $0.02999 0.04 USD |
0
|
$10.58M 11.57M USD | $45K 49.19K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $10.58M 11.57M USD | 3.40 | $0.01 0.01 USD | |
| Northern Graphite Corporation 0NG.F | $0.07 0.07 USD |
0
|
$10.58M 11.57M USD | $50 54.66 USD | $0.07 0.07 USD | $0.07 0.07 USD | $10.58M 11.57M USD | 0 | -$0.12 -0.1 USD | |
| Buxton Resources Limited 3B4.F | $0.04 0.04 USD |
-2.38
|
$10.42M 11.39M USD | $4K 4.37K USD | $0.02 0.02 USD | $0.04 0.04 USD | $10.42M 11.39M USD | 0 | -$0.02 -0.02 USD | |
| Core Assets Corp. 5RJ.F | $0.07 0.07 USD |
0
|
$10.31M 11.27M USD | $5K 5.47K USD | $0.07 0.07 USD | $0.07 0.07 USD | $10.31M 11.27M USD | 0 | $0 0 USD | |
| Black Iron Inc. BIN.F | $0.02999 0.03 USD |
0
|
$10.28M 11.23M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.28M 11.23M USD | 0 | -$0.01 -0.01 USD | |
| Lachlan Star Limited GY6.F | $0.04 0.05 USD |
-1.12
|
$10.12M 11.06M USD | $4.25K 4.64K USD | $0.04 0.05 USD | $0.04 0.05 USD | $10.12M 11.06M USD | 0 | $0 0 USD | |
| Admiralty Resources NL AHS.F | $0.004499 0.0049 USD |
-10
|
$9.94M 10.87M USD | $7K 7.65K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $9.94M 10.87M USD | 0 | $0 0 USD | |
| Torq Resources Inc. S8QN.F | $0.05999 0.06 USD |
0
|
$9.93M 10.86M USD | $26.8K 29.3K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $9.93M 10.86M USD | 0 | -$0.12 -0.1 USD | |
| Eagle Plains Resources Ltd. 33E.F | $0.07 0.07 USD |
0
|
$9.72M 10.63M USD | $29K 31.7K USD | $0.07 0.07 USD | $0.07 0.07 USD | $9.72M 10.63M USD | 1.68 | $0.04 0.04 USD | |
| BeMetals Corp. 1OI.F | $0.04 0.04 USD |
0
|
$9.59M 10.48M USD | $15K 16.4K USD | $0.04 0.04 USD | $0.04 0.04 USD | $9.59M 10.48M USD | 0 | -$0.01 -0.01 USD | |
| Duketon Mining Limited DKN.F | $0.05999 0.07 USD |
-0.78
|
$9.36M 10.23M USD | $4.95K 5.41K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $9.36M 10.23M USD | 0 | -$0.03 -0.03 USD | |
| Tower Resources Ltd. T7Y1.F | $0.04 0.04 USD |
0
|
$9.32M 10.19M USD | $50K 54.66K USD | $0.04 0.04 USD | $0.04 0.04 USD | $9.32M 10.19M USD | 0 | $0 0 USD | |
| Bluelake Mineral AB (publ) 5KG0.F | $0.07 0.08 USD |
+31.73
|
$9.16M 10.01M USD | $100 109.31 USD | $0.05 0.06 USD | $0.07 0.08 USD | $9.16M 10.01M USD | 0 | -$0.02 -0.02 USD | |
| Camino Minerals Corporation XC01.F | $0.02999 0.03 USD |
0
|
$9.08M 9.92M USD | $5K 5.47K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $9.08M 9.92M USD | 0 | -$0.01 -0.01 USD | |
| Green Minerals AS 5IP.F | $0.5999 0.65 USD |
+1.36
|
$8.84M 9.67M USD | $55 60.12 USD | $0.5899 0.64 USD | $0.5999 0.65 USD | $8.84M 9.67M USD | 0 | -$0.07 -0.07 USD | |
| TNR Gold Corp. TNW.F | $0.04 0.04 USD |
0
|
$8.75M 9.56M USD | $162 177.09 USD | $0.04 0.04 USD | $0.04 0.04 USD | $8.75M 9.56M USD | 1.36 | $0.03 0.03 USD | |
| Black Mammoth Metals Corporation LQK2.F | $0.3699 0.41 USD |
0
|
$8.73M 9.54M USD | $3K 3.28K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $8.73M 9.54M USD | 0 | -$0.01 -0.01 USD | |
| Altiplano Metals Inc. 9AJ1.F | $0.05999 0.07 USD |
-1.23
|
$8.7M 9.51M USD | $39.5K 43.18K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $8.7M 9.51M USD | 0 | -$0.01 -0.01 USD | |
| Sterling Metals Corp. LACB.F | $0.02 0.03 USD |
0
|
$8.2M 8.96M USD | $2.96K 3.24K USD | $0.02 0.03 USD | $0.02 0.03 USD | $8.2M 8.96M USD | 0 | -$0.01 -0.01 USD | |
| Pure Energy Minerals Limited AHG.F | $0.22 0.24 USD |
0
|
$8.15M 8.91M USD | $4.67K 5.1K USD | $0.22 0.24 USD | $0.22 0.24 USD | $8.15M 8.91M USD | 0 | -$0.01 -0.01 USD | |
| Aguia Resources Limited 5N91.F | $0.0005 0.00054 USD |
0
|
$8.11M 8.86M USD | $137 149.76 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $8.11M 8.86M USD | 0 | $0 0 USD | |
| Nyrstar NV 3NY1.F | $0.05999 0.07 USD |
+2.35
|
$7.87M 8.6M USD | $19K 20.77K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $7.87M 8.6M USD | 0 | -$0.01 -0.01 USD | |
| Tirupati Graphite plc 0WL.F | $0.05 0.06 USD |
0
|
$7.72M 8.44M USD | $1.25K 1.37K USD | $0.05 0.05 USD | $0.05 0.06 USD | $7.72M 8.44M USD | 0.75 | $0.07 0.08 USD | |
| Portofino Resources Inc. POTA.F | $0.04 0.04 USD |
+60.55
|
$7.6M 8.31M USD | $9.74K 10.64K USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.6M 8.31M USD | 0 | -$0.01 -0.01 USD | |
| New Age Metals Inc. P7J2.F | $0.02 0.02 USD |
0
|
$7.51M 8.21M USD | $25K 27.33K USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.51M 8.21M USD | 0 | $0 0 USD | |
| Macarthur Minerals Limited MMLA.F | $0.02999 0.04 USD |
-4.41
|
$7.48M 8.17M USD | $1.19K 1.3K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $7.48M 8.17M USD | 3.25 | $0.01 0.01 USD | |
| Greenwing Resources Ltd R2FA.F | $0.02999 0.03 USD |
-16.44
|
$7.47M 8.16M USD | $14.17K 15.49K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $7.47M 8.16M USD | 0 | -$0.01 -0.01 USD | |
| Ascendant Resources Inc. 2D9.F | $0.02999 0.03 USD |
0
|
$7.3M 7.98M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $7.3M 7.98M USD | 0 | -$0.06 -0.06 USD | |
| QMC Quantum Minerals Corp 3LQ.F | $0.07 0.08 USD |
+102.74
|
$7.11M 7.77M USD | $1.74K 1.9K USD | $0.04 0.04 USD | $0.07 0.08 USD | $7.11M 7.77M USD | 0 | $0 0 USD | |
| Lithium Energi Exploration Inc. L09.F | $0.04 0.04 USD |
0
|
$7.07M 7.73M USD | $2K 2.19K USD | $0.04 0.04 USD | $0.04 0.04 USD | $7.07M 7.73M USD | 0 | -$0.07 -0.07 USD | |
| Progressive Planet Solutions Inc. ARB3.F | $0.05 0.06 USD |
0
|
$7.06M 7.71M USD | $7K 7.65K USD | $0.05 0.06 USD | $0.05 0.06 USD | $7.06M 7.71M USD | 0 | $0 0 USD | |
| Prospect Ridge Resources Corp. 0ED.F | $0.14 0.15 USD |
+3.85
|
$7.04M 7.7M USD | $136 148.67 USD | $0.13 0.14 USD | $0.14 0.15 USD | $7.04M 7.7M USD | 0 | -$0.03 -0.03 USD | |
| Nordic Mining ASA 7NM.F | $0.05999 0.07 USD |
0
|
$6.95M 7.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.95M 7.6M USD | 0 | $0 0 USD | |
| Nord Precious Metals Mining Inc. 4T9B.F | $0.02 0.02 USD |
0
|
$6.84M 7.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.84M 7.48M USD | 0 | $0 0 USD | |
| Manganese X Energy Corp. 9SC.F | $0.05 0.05 USD |
0
|
$6.81M 7.45M USD | $50K 54.66K USD | $0.05 0.05 USD | $0.05 0.05 USD | $6.81M 7.45M USD | 0 | -$0.01 -0.01 USD | |
| Equus Mining Limited LSE.F | $0.02 0.02 USD |
0
|
$6.8M 7.43M USD | $3 3.28 USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.8M 7.43M USD | 0 | -$0.04 -0.04 USD | |
| Starcore International Mines Ltd. V4JA.F | $0.08 0.09 USD |
-0.61
|
$6.79M 7.42M USD | $2.98K 3.26K USD | $0.08 0.09 USD | $0.08 0.09 USD | $6.79M 7.42M USD | 0 | -$0.02 -0.02 USD | |
| Juggernaut Exploration Ltd. 4JE1.F | $0.05999 0.06 USD |
-33.92
|
$6.47M 7.07M USD | $12.2K 13.33K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $6.47M 7.07M USD | 0 | -$0.09 -0.09 USD | |
| Metallis Resources Inc. 0CVM.F | $0.07 0.08 USD |
0
|
$6.25M 6.83M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.07 0.08 USD | $6.25M 6.83M USD | 0 | -$0.01 -0.01 USD | |
| Vision Lithium Inc. 1AJ2.F | $0.01 0.02 USD |
0
|
$6.21M 6.78M USD | $2.5K 2.73K USD | $0.01 0.02 USD | $0.01 0.02 USD | $6.21M 6.78M USD | 0 | $0 0 USD | |
| Koryx Copper Inc. DSD.F | $0.01 0.01 USD |
0
|
$6.15M 6.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.15M 6.72M USD | 0 | $0 0 USD | |
| RareX Limited CK1.F | $0.0085 0.0092 USD |
0
|
$6.09M 6.65M USD | $6.5K 7.11K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $6.09M 6.65M USD | 0 | -$0.01 -0.01 USD | |
| Granite Creek Copper Ltd. GRK.F | $0.02 0.02 USD |
0
|
$6.03M 6.59M USD | $20K 21.86K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.03M 6.59M USD | 0 | -$0.01 -0.01 USD | |
| Golden Arrow Resources Corporation G6A.F | $0.02999 0.03 USD |
0
|
$5.87M 6.42M USD | $1.6K 1.75K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $5.87M 6.42M USD | 0 | -$0.03 -0.03 USD | |
| Caprice Resources Limited C3F.F | $0.02 0.02 USD |
+20
|
$5.86M 6.41M USD | $15K 16.4K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.86M 6.41M USD | 0 | $0 0 USD | |
| Constellation Resources Limited 0XX.F | $0.08 0.09 USD |
-0.63
|
$5.81M 6.35M USD | $25K 27.33K USD | $0.08 0.09 USD | $0.08 0.09 USD | $5.81M 6.35M USD | 0 | -$0.02 -0.02 USD | |
| MGX Minerals Inc. 1MG.F | $0.02999 0.04 USD |
0
|
$5.74M 6.27M USD | $6K 6.56K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $5.74M 6.27M USD | 0 | -$0.09 -0.09 USD | |
| Chatham Rock Phosphate Limited 3GRE.F | $0.04 0.04 USD |
0
|
$5.7M 6.23M USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $5.7M 6.23M USD | 0 | -$0.02 -0.02 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||