Página de resultados 4 para o País: Alemanha Bolsa: Frankfurt Setor de Atividade: Materiais Básicos Ramo de Atividade: Outros Metais Industriais e Mineração Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (613)
- {{country.name}}
- Todos os países
- Alemanha (613)
Frankfurt (613)
Materiais Básicos (613)
- {{item.name}}
- Todos os setores
- Materiais Básicos (613)
Outros Metais Industriais e Mineração (613)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (36)
- Materiais de Construção (62)
- Produtos Químicos (65)
- Produtos Químicos Especializados (175)
- Produção de Madeira (23)
- Papel e Produtos de Papel (37)
- Alumínio (20)
- Cobre (47)
- Outros Metais Industriais e Mineração (613)
- Ouro (363)
- Prata (21)
- Outros Metais Preciosos e Mineração (140)
- Coque (15)
- Aço (86)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Boab Metals Limited GMWA.F | $0.05 0.05 USD |
+20.25
|
$15.16M 16.58M USD | $250 273.28 USD | $0.05 0.05 USD | $0.05 0.05 USD | $15.16M 16.58M USD | 0 | -$0.02 -0.02 USD | |
| Bluebird Merchant Ventures Limited 09D.F | $0.02 0.02 USD |
0
|
$15.15M 16.56M USD | $2.5K 2.73K USD | $0.02 0.02 USD | $0.02 0.02 USD | $15.15M 16.56M USD | 0 | $0 0 USD | |
| Foremost Lithium Resource & Technology Ltd. F0R.F | $2.44 2.67 USD |
+5.17
|
$15.14M 16.55M USD | $200 218.63 USD | $2.44 2.67 USD | $2.44 2.67 USD | $15.14M 16.55M USD | 40.66 | $0.06 0.07 USD | |
| Nordic Iron Ore AB (publ) NIO.F | $0.4099 0.44 USD |
-6.88
|
$15.08M 16.48M USD | $3K 3.28K USD | $0.4099 0.44 USD | $0.4099 0.44 USD | $15.08M 16.48M USD | 0 | -$0.03 -0.03 USD | |
| Callinex Mines Inc. CAXA.F | $0.8499 0.92 USD |
-3.43
|
$14.8M 16.18M USD | $500 546.57 USD | $0.8499 0.92 USD | $0.8499 0.92 USD | $14.8M 16.18M USD | 0 | -$0.05 -0.05 USD | |
| Cauldron Energy Limited UFX.F | $0.01 0.01 USD |
-35.14
|
$14.72M 16.09M USD | $90K 98.38K USD | $0.01 0.01 USD | $0.01 0.01 USD | $14.72M 16.09M USD | 0 | $0 0 USD | |
| Podium Minerals Limited 55D.F | $0.01 0.02 USD |
+240
|
$14.45M 15.8M USD | $405.66K 443.44K USD | $0.01 0.02 USD | $0.01 0.02 USD | $14.45M 15.8M USD | 0 | $0 0 USD | |
| Argentina Lithium & Energy Corp. OAY3.F | $0.1 0.11 USD |
-10.13
|
$14.38M 15.72M USD | $3.2K 3.5K USD | $0.1 0.11 USD | $0.1 0.11 USD | $14.38M 15.72M USD | 0 | -$0.23 -0.2 USD | |
| Atico Mining Corporation 9AO.F | $0.1 0.11 USD |
+3.19
|
$14.08M 15.39M USD | $1.52K 1.66K USD | $0.1 0.11 USD | $0.1 0.11 USD | $14.08M 15.39M USD | 0 | -$0.05 -0.05 USD | |
| Bayhorse Silver Inc. 7KXN.F | $0.05 0.05 USD |
-1.05
|
$14.08M 15.39M USD | $10K 10.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $14.08M 15.39M USD | 0 | -$0.01 -0.01 USD | |
| United Lithium Corp. 0ULA.F | $0.11 0.12 USD |
0
|
$13.81M 15.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.81M 15.1M USD | 0 | $0 0 USD | |
| Benz Mining Corp. 1VU0.F | $0.07 0.08 USD |
0
|
$13.26M 14.49M USD | $20K 21.86K USD | $0.07 0.08 USD | $0.07 0.08 USD | $13.26M 14.49M USD | 0 | -$0.03 -0.03 USD | |
| Rua Gold Inc. 5KA0.F | $0.05 0.06 USD |
0
|
$12.64M 13.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.64M 13.82M USD | 0 | $0 0 USD | |
| Mundoro Capital Inc. NGU.F | $0.11 0.12 USD |
-6.14
|
$12.37M 13.52M USD | $43.2K 47.22K USD | $0.11 0.12 USD | $0.11 0.12 USD | $12.37M 13.52M USD | 10.70 | $0.01 0.01 USD | |
| Strategic Metals Ltd. 3FL.F | $0.08999 0.1 USD |
-3.85
|
$12M 13.12M USD | $7K 7.65K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $12M 13.12M USD | 0 | -$0.01 -0.01 USD | |
| Salazar Resources Limited CCG.F | $0.05999 0.06 USD |
0
|
$11.81M 12.92M USD | $300 327.94 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $11.81M 12.92M USD | 0 | -$0.02 -0.02 USD | |
| Tower Resources Ltd. T7Y1.F | $0.07 0.08 USD |
-4.17
|
$11.73M 12.83M USD | $5K 5.47K USD | $0.07 0.08 USD | $0.07 0.08 USD | $11.73M 12.83M USD | 0 | $0 0 USD | |
| Gratomic Inc. CB82.F | $0.04 0.05 USD |
-0.47
|
$11.55M 12.63M USD | $11.07K 12.1K USD | $0.04 0.05 USD | $0.04 0.05 USD | $11.55M 12.63M USD | 0 | -$0.02 -0.02 USD | |
| Benz Mining Corp. 1VU.F | $0.05999 0.06 USD |
-13.24
|
$11.5M 12.58M USD | $3.4K 3.72K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $11.5M 12.58M USD | 0 | -$0.03 -0.03 USD | |
| GT Resources Inc. 7N11.F | $0.02999 0.03 USD |
0
|
$11.5M 12.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.5M 12.57M USD | 0 | $0 0 USD | |
| Aztec Minerals Corp. AZ3.F | $0.1 0.11 USD |
-3.29
|
$11.49M 12.56M USD | $38K 41.54K USD | $0.1 0.11 USD | $0.1 0.11 USD | $11.49M 12.56M USD | 0 | -$0.01 -0.01 USD | |
| St-Georges Eco-Mining Corp. 85G1.F | $0.02999 0.03 USD |
0
|
$11.4M 12.46M USD | $7.2K 7.87K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $11.4M 12.46M USD | 3.10 | $0.01 0.01 USD | |
| Morella Corporation Limited HDG0.F | $0.0015 0.0016 USD |
0
|
$11.35M 12.4M USD | $20K 21.86K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $11.35M 12.4M USD | 0 | $0 0 USD | |
| Buxton Resources Limited 3B4.F | $0.02999 0.03 USD |
+27.27
|
$11.29M 12.34M USD | $4K 4.37K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $11.29M 12.34M USD | 0 | -$0.02 -0.02 USD | |
| Admiralty Resources NL AHS.F | $0.005 0.0054 USD |
0
|
$11.13M 12.17M USD | $4.5K 4.92K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $11.13M 12.17M USD | 0 | $0 0 USD | |
| Artemis Resources Limited ATY.F | $0.0035 0.0038 USD |
-22.22
|
$11.08M 12.11M USD | $5K 5.47K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $11.08M 12.11M USD | 0 | $0 0 USD | |
| Tartisan Nickel Corp. 8TA.F | $0.08 0.08 USD |
+10.87
|
$11.06M 12.09M USD | $7.8K 8.53K USD | $0.08 0.08 USD | $0.08 0.08 USD | $11.06M 12.09M USD | 0 | -$0.04 -0.04 USD | |
| Waratah Minerals Limited 0FS.F | $0.05999 0.06 USD |
0
|
$11.05M 12.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.05M 12.08M USD | 0 | $0 0 USD | |
| Tungsten West PLC 540.F | $0.05 0.05 USD |
-1.03
|
$11.03M 12.06M USD | $30K 32.79K USD | $0.05 0.05 USD | $0.05 0.05 USD | $11.03M 12.06M USD | 0 | -$0.09 -0.09 USD | |
| Giga Metals Corporation BRR2.F | $0.1 0.11 USD |
+3.14
|
$11.01M 12.04M USD | $9K 9.84K USD | $0.1 0.11 USD | $0.1 0.11 USD | $11.01M 12.04M USD | 0 | -$0.01 -0.01 USD | |
| Triton Minerals Limited 1TG.F | $0.002 0.0021 USD |
0
|
$10.71M 11.71M USD | $20K 21.86K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $10.71M 11.71M USD | 0 | $0 0 USD | |
| Silver Elephant Mining Corp. 1P2.F | $0.3099 0.34 USD |
-11.3
|
$10.62M 11.61M USD | $4.8K 5.25K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $10.62M 11.61M USD | 0 | -$0.18 -0.1 USD | |
| Apollo Minerals Limited 4AP.F | $0.009499 0.01 USD |
-9.52
|
$10.56M 11.55M USD | $38.46K 42.04K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $10.56M 11.55M USD | 0 | $0 0 USD | |
| Zenith Minerals Limited ZCB.F | $0.02999 0.03 USD |
-5.56
|
$10.54M 11.52M USD | $30.63K 33.48K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.54M 11.52M USD | 0 | -$0.02 -0.02 USD | |
| Northern Graphite Corporation 0NG.F | $0.05999 0.06 USD |
-6.77
|
$10.38M 11.34M USD | $1.2K 1.31K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $10.38M 11.34M USD | 0 | -$0.15 -0.1 USD | |
| Vulcan Minerals Inc. VM3.F | $0.05999 0.07 USD |
-3.13
|
$10.25M 11.2M USD | $15K 16.4K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $10.25M 11.2M USD | 0 | -$0.01 -0.01 USD | |
| Green Minerals AS 5IP.F | $0.66 0.72 USD |
0
|
$10.05M 10.99M USD | $55 60.12 USD | $0.66 0.72 USD | $0.66 0.72 USD | $10.05M 10.99M USD | 0 | -$0.07 -0.07 USD | |
| Juggernaut Exploration Ltd. 4JE1.F | $0.05 0.05 USD |
+1.09
|
$9.84M 10.76M USD | $6K 6.56K USD | $0.05 0.05 USD | $0.05 0.05 USD | $9.84M 10.76M USD | 0 | -$0.09 -0.09 USD | |
| Metallica Minerals Limited MM4.F | $0.003 0.0032 USD |
-25
|
$9.84M 10.75M USD | $4.5K 4.92K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $9.84M 10.75M USD | 0 | $0 0 USD | |
| Altamin Limited 8EE.F | $0.02 0.02 USD |
0
|
$9.81M 10.73M USD | $21K 22.96K USD | $0.02 0.02 USD | $0.02 0.02 USD | $9.81M 10.73M USD | 0 | -$0.01 -0.01 USD | |
| Barksdale Resources Corp. 2NZ.F | $0.08999 0.1 USD |
+12.12
|
$9.8M 10.72M USD | $7.71K 8.43K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $9.8M 10.72M USD | 0 | -$0.03 -0.03 USD | |
| Garibaldi Resources Corp. RQM.F | $0.05 0.05 USD |
-1.06
|
$9.73M 10.64M USD | $10K 10.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $9.73M 10.64M USD | 0 | -$0.01 -0.01 USD | |
| Core Assets Corp. 5RJ.F | $0.05999 0.07 USD |
-6.52
|
$9.31M 10.18M USD | $5K 5.47K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $9.31M 10.18M USD | 0 | $0 0 USD | |
| Desert Gold Ventures Inc. QXR2.F | $0.04 0.04 USD |
0
|
$9.2M 10.06M USD | $2K 2.19K USD | $0.04 0.04 USD | $0.04 0.04 USD | $9.2M 10.06M USD | 0 | -$0.01 -0.01 USD | |
| Vital Metals Limited VJF.F | $0.0008 0.00087 USD |
0
|
$9.15M 10.01M USD | $10K 10.93K USD | $0.0008 0.00087 USD | $0.0008 0.00087 USD | $9.15M 10.01M USD | 0 | -$0.01 -0.01 USD | |
| Fancamp Exploration Ltd. 3F9.F | $0.02999 0.03 USD |
0
|
$9.03M 9.87M USD | $45K 49.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $9.03M 9.87M USD | 2.75 | $0.01 0.01 USD | |
| Industrial Minerals Ltd 9ED.F | $0.1199 0.14 USD |
0
|
$8.97M 9.8M USD | $365 398.99 USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $8.97M 9.8M USD | 0 | -$0.01 -0.01 USD | |
| Lithium Australia Limited 3MW.F | $0.007199 0.0078 USD |
-52
|
$8.8M 9.62M USD | $22K 24.05K USD | $0.007199 0.0078 USD | $0.007199 0.0078 USD | $8.8M 9.62M USD | 0 | -$0.01 -0.01 USD | |
| Carnavale Resources Limited YBB.F | $0.001 0.0010 USD |
0
|
$8.5M 9.3M USD | $2K 2.19K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $8.5M 9.3M USD | 0 | $0 0 USD | |
| Duketon Mining Limited DKN.F | $0.05999 0.06 USD |
0
|
$8.36M 9.14M USD | $59 64.49 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $8.36M 9.14M USD | 0 | -$0.03 -0.03 USD | |
| Silver Dollar Resources Inc. 4YW.F | $0.1799 0.2 USD |
-1.09
|
$8.33M 9.1M USD | $2.25K 2.46K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $8.33M 9.1M USD | 0 | -$0.03 -0.03 USD | |
| BeMetals Corp. 1OI.F | $0.05 0.05 USD |
-25
|
$8.16M 8.92M USD | $3K 3.28K USD | $0.05 0.05 USD | $0.05 0.05 USD | $8.16M 8.92M USD | 0 | -$0.01 -0.01 USD | |
| Eagle Plains Resources Ltd. 33E.F | $0.05999 0.07 USD |
-5.43
|
$8.16M 8.92M USD | $30K 32.79K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $8.16M 8.92M USD | 1.21 | $0.05 0.05 USD | |
| Altiplano Metals Inc. 9AJ1.F | $0.05999 0.07 USD |
-10.4
|
$8.08M 8.83M USD | $3K 3.28K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $8.08M 8.83M USD | 0 | -$0.01 -0.01 USD | |
| Prospect Ridge Resources Corp. 0ED.F | $0.1199 0.13 USD |
-3.2
|
$7.99M 8.73M USD | $1K 1.09K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $7.99M 8.73M USD | 0 | -$0.03 -0.03 USD | |
| Camino Minerals Corporation XC01.F | $0.02 0.03 USD |
0
|
$7.75M 8.47M USD | $5K 5.47K USD | $0.02 0.03 USD | $0.02 0.03 USD | $7.75M 8.47M USD | 0 | -$0.01 -0.01 USD | |
| Critical Resources Limited 9S70.F | $0.0005 0.00054 USD |
0
|
$7.74M 8.46M USD | $20K 21.86K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.74M 8.46M USD | 0 | $0 0 USD | |
| Cadence Minerals Plc 2REA.F | $0.02999 0.03 USD |
-1.69
|
$7.69M 8.4M USD | $1.45K 1.59K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $7.69M 8.4M USD | 0 | -$0.02 -0.02 USD | |
| Macarthur Minerals Limited MMLA.F | $0.02999 0.03 USD |
+24.44
|
$7.58M 8.29M USD | $1.19K 1.3K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $7.58M 8.29M USD | 2.80 | $0.01 0.01 USD | |
| VR Resources Ltd. 5VR.F | $0.02999 0.04 USD |
+29.41
|
$7.41M 8.1M USD | $13K 14.21K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $7.41M 8.1M USD | 0 | -$0.04 -0.04 USD | |
| Transatlantic Mining Corp. TMSA.F | $0.05999 0.07 USD |
+19.42
|
$7.41M 8.1M USD | $125K 136.64K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $7.41M 8.1M USD | 0 | $0 0 USD | |
| Aston Minerals Limited 28W0.F | $0.004 0.0043 USD |
0
|
$7.24M 7.91M USD | $50K 54.66K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $7.24M 7.91M USD | 0 | -$0.01 -0.01 USD | |
| Pure Energy Minerals Limited AHG.F | $0.2099 0.23 USD |
-9.57
|
$7.07M 7.72M USD | $350 382.6 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $7.07M 7.72M USD | 0 | -$0.01 -0.01 USD | |
| Torq Resources Inc. S8QN.F | $0.04 0.04 USD |
-8.89
|
$7.05M 7.71M USD | $100 109.31 USD | $0.04 0.04 USD | $0.04 0.04 USD | $7.05M 7.71M USD | 0 | -$0.12 -0.1 USD | |
| Nordic Mining ASA 7NM.F | $0.05999 0.07 USD |
0
|
$6.95M 7.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.95M 7.6M USD | 0 | $0 0 USD | |
| TNR Gold Corp. TNW.F | $0.02999 0.03 USD |
0
|
$6.92M 7.56M USD | $162 177.09 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $6.92M 7.56M USD | 0 | -$0.01 -0.01 USD | |
| RareX Limited CK1.F | $0.008 0.0087 USD |
0
|
$6.87M 7.51M USD | $6.5K 7.11K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $6.87M 7.51M USD | 0 | -$0.01 -0.01 USD | |
| Grizzly Discoveries Inc. G6H.F | $0.005499 0.0060 USD |
+120
|
$6.87M 7.51M USD | $400 437.25 USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $6.87M 7.51M USD | 0 | -$0.01 -0.01 USD | |
| Nord Precious Metals Mining Inc. 4T9B.F | $0.02 0.02 USD |
0
|
$6.84M 7.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.84M 7.48M USD | 0 | $0 0 USD | |
| Equus Mining Limited LSE.F | $0.02 0.02 USD |
0
|
$6.8M 7.43M USD | $3 3.28 USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.8M 7.43M USD | 0 | -$0.04 -0.04 USD | |
| Progressive Planet Solutions Inc. ARB3.F | $0.05999 0.06 USD |
-5.98
|
$6.69M 7.32M USD | $7K 7.65K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $6.69M 7.32M USD | 0 | $0 0 USD | |
| StrikePoint Gold Inc. NK6N.F | $0.02 0.02 USD |
+2.56
|
$6.46M 7.06M USD | $25K 27.33K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.46M 7.06M USD | 0 | -$0.01 -0.01 USD | |
| Nyrstar NV 3NY1.F | $0.05999 0.06 USD |
+0.36
|
$6.44M 7.04M USD | $100K 109.31K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $6.44M 7.04M USD | 0 | -$0.01 -0.01 USD | |
| Wolfden Resources Corporation WRC.F | $0.02 0.03 USD |
+14.29
|
$6.42M 7.02M USD | $3.9K 4.26K USD | $0.02 0.03 USD | $0.02 0.03 USD | $6.42M 7.02M USD | 0 | -$0.01 -0.01 USD | |
| Bluelake Mineral AB (publ) 5KG0.F | $0.05999 0.07 USD |
-1.62
|
$6.34M 6.93M USD | $100 109.31 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $6.34M 6.93M USD | 0 | -$0.02 -0.02 USD | |
| Tirupati Graphite plc 0WL.F | $0.04 0.05 USD |
-11.46
|
$6.3M 6.88M USD | $1.25K 1.37K USD | $0.04 0.04 USD | $0.05 0.05 USD | $6.3M 6.88M USD | 0.53 | $0.08 0.09 USD | |
| Constellation Resources Limited 0XX.F | $0.08999 0.1 USD |
-3.33
|
$6.09M 6.66M USD | $1.5K 1.64K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $6.09M 6.66M USD | 0 | -$0.02 -0.02 USD | |
| Chatham Rock Phosphate Limited 3GRE.F | $0.04 0.04 USD |
0
|
$6.09M 6.65M USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $6.09M 6.65M USD | 0 | -$0.02 -0.02 USD | |
| Manganese X Energy Corp. 9SC.F | $0.04 0.04 USD |
+2.84
|
$6.06M 6.62M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $6.06M 6.62M USD | 0 | -$0.01 -0.01 USD | |
| Starcore International Mines Ltd. V4JA.F | $0.08 0.08 USD |
-10.82
|
$5.88M 6.43M USD | $2.98K 3.26K USD | $0.08 0.08 USD | $0.08 0.08 USD | $5.88M 6.43M USD | 0 | -$0.02 -0.02 USD | |
| Eco Oro Minerals Corp. GQQ.F | $0.05 0.05 USD |
0
|
$5.81M 6.35M USD | $88.34K 96.57K USD | $0.05 0.05 USD | $0.05 0.05 USD | $5.81M 6.35M USD | 0 | -$0.03 -0.03 USD | |
| New Age Metals Inc. P7J2.F | $0.02 0.02 USD |
-4.65
|
$5.78M 6.31M USD | $25K 27.33K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.78M 6.31M USD | 0 | $0 0 USD | |
| MGX Minerals Inc. 1MG.F | $0.02999 0.04 USD |
0
|
$5.74M 6.27M USD | $6K 6.56K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $5.74M 6.27M USD | 0 | -$0.09 -0.09 USD | |
| Amur Minerals Corporation A7L.F | $0.004 0.0043 USD |
0
|
$5.57M 6.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.57M 6.09M USD | 0 | $0 0 USD | |
| Lithium Energi Exploration Inc. L09.F | $0.02999 0.04 USD |
-16.25
|
$5.55M 6.06M USD | $1K 1.09K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $5.55M 6.06M USD | 0 | -$0.07 -0.07 USD | |
| Strategic Energy Resources Limited EB8.F | $0.006499 0.0071 USD |
-11.76
|
$5.47M 5.98M USD | $10K 10.93K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $5.47M 5.98M USD | 0 | $0 0 USD | |
| Lachlan Star Limited GY6.F | $0.02 0.03 USD |
-17.54
|
$5.42M 5.93M USD | $11.98K 13.1K USD | $0.02 0.03 USD | $0.02 0.03 USD | $5.42M 5.93M USD | 0 | $0 0 USD | |
| Vision Lithium Inc. 1AJ2.F | $0.01 0.01 USD |
0
|
$5.37M 5.86M USD | $2.5K 2.73K USD | $0.01 0.01 USD | $0.01 0.01 USD | $5.37M 5.86M USD | 0 | $0 0 USD | |
| Bluejay Mining plc S5WA.F | $0.0015 0.0016 USD |
0
|
$5.34M 5.83M USD | $5K 5.47K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $5.34M 5.83M USD | 0 | $0 0 USD | |
| Earths Energy Limited 329.F | $0.02 0.03 USD |
0
|
$5.29M 5.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.29M 5.78M USD | 0 | $0 0 USD | |
| Greenwing Resources Ltd R2FA.F | $0.02 0.02 USD |
0
|
$5.07M 5.54M USD | $20K 21.86K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.07M 5.54M USD | 0 | -$0.01 -0.01 USD | |
| Granite Creek Copper Ltd. GRK.F | $0.02 0.02 USD |
-7.5
|
$5M 5.47M USD | $20K 21.86K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5M 5.47M USD | 0 | -$0.01 -0.01 USD | |
| Caprice Resources Limited C3F.F | $0.02 0.02 USD |
0
|
$4.86M 5.31M USD | $15K 16.4K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.86M 5.31M USD | 0 | $0 0 USD | |
| Arctic Minerals AB (publ) 9QY.F | $0.02 0.02 USD |
+6.74
|
$4.84M 5.29M USD | $5.85K 6.39K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.84M 5.29M USD | 0 | -$0.01 -0.01 USD | |
| Ceylon Graphite Corp. CCY.F | $0.02 0.02 USD |
-13.16
|
$4.64M 5.07M USD | $40K 43.73K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.64M 5.07M USD | 0 | -$0.01 -0.01 USD | |
| Etruscus Resources Corp. ERR.F | $0.07 0.08 USD |
+2.14
|
$4.52M 4.94M USD | $1.41K 1.54K USD | $0.07 0.08 USD | $0.07 0.08 USD | $4.52M 4.94M USD | 0 | -$0.01 -0.01 USD | |
| Fathom Nickel Inc. 6Q5.F | $0.02999 0.04 USD |
-10.06
|
$4.52M 4.94M USD | $727 794.71 USD | $0.02999 0.04 USD | $0.04 0.04 USD | $4.52M 4.94M USD | 0 | -$0.01 -0.01 USD | |
| Dominion Minerals Limited 1TT0.F | $0.01 0.02 USD |
0
|
$4.35M 4.75M USD | $1K 1.09K USD | $0.01 0.02 USD | $0.01 0.02 USD | $4.35M 4.75M USD | 0 | $0 0 USD | |
| Black Iron Inc. BIN.F | $0.008999 0.0098 USD |
-62.5
|
$4.28M 4.67M USD | $5.2K 5.68K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $4.28M 4.67M USD | 0 | -$0.01 -0.01 USD | |
| Corcel Plc RM4B.F | $0.0005 0.00054 USD |
0
|
$4.21M 4.6M USD | $50K 54.66K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.21M 4.6M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||