Página de resultados 4 para o País: Alemanha Bolsa: Frankfurt Setor de Atividade: Materiais Básicos Ramo de Atividade: Outros Metais Industriais e Mineração Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (392)
- {{country.name}}
- Todos os países
- Alemanha (392)
Frankfurt (392)
Materiais Básicos (392)
- {{item.name}}
- Todos os setores
- Materiais Básicos (392)
Outros Metais Industriais e Mineração (392)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (35)
- Materiais de Construção (51)
- Produtos Químicos (56)
- Produtos Químicos Especializados (157)
- Produção de Madeira (19)
- Papel e Produtos de Papel (29)
- Alumínio (16)
- Cobre (32)
- Outros Metais Industriais e Mineração (392)
- Ouro (232)
- Prata (15)
- Outros Metais Preciosos e Mineração (96)
- Coque (12)
- Aço (77)
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nyrstar NV
3NY1.F
DE
|
€0.05 0.05 USD |
-3.02
|
€4.94M 5.71M USD | €143.40K 165.54K USD | €0.05 0.05 USD | €0.05 0.05 USD | €4.94M 5.71M USD | 0 | -€0.03 -0.03 USD | ||
|
Torq Resources Inc.
S8QN.F
DE
|
€0.03 0.03 USD |
0
|
€4.83M 5.58M USD | €200.00 230.87 USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.83M 5.58M USD | 0 | -€0.04 -0.04 USD | ||
|
Altamin Limited
8EE.F
DE
|
€0.01 0.0069 USD |
+9.09
|
€4.76M 5.49M USD | €144.78K 167.13K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €4.76M 5.49M USD | 0 | €0.00 0 USD | ||
|
Rokmaster Resources Corp.
1RR1.F
DE
|
€0.02 0.02 USD |
0
|
€4.74M 5.47M USD | €5.00K 5.77K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.74M 5.47M USD | 0 | €0.00 0 USD | ||
Pure Energy Minerals Limited
AHG.F
DE
|
€0.14 0.16 USD |
+0.72
|
€4.72M 5.45M USD | €5.00K 5.77K USD | €0.14 0.16 USD | €0.14 0.16 USD | €4.72M 5.45M USD | 0 | -€0.40 -0.4 USD | ||
|
Morella Corporation Limited
HDG0.F
DE
|
€0.01 0.01 USD |
0
|
€4.69M 5.41M USD | €10.00K 11.54K USD | €0.01 0.01 USD | €0.01 0.01 USD | €4.69M 5.41M USD | 0 | -€0.02 -0.02 USD | ||
Noram Lithium Corp.
N7R.F
DE
|
€0.05 0.06 USD |
-5.61
|
€4.57M 5.28M USD | €200.00 230.87 USD | €0.05 0.06 USD | €0.06 0.07 USD | €4.57M 5.28M USD | 0 | -€0.01 -0.01 USD | ||
|
Invert Graphite Limited
1TT0.F
DE
|
€0.01 0.02 USD |
0
|
€4.35M 5.02M USD | €1.00K 1.15K USD | €0.01 0.02 USD | €0.01 0.02 USD | €4.35M 5.02M USD | 0 | €0.00 0 USD | ||
InZinc Mining Ltd.
32L.F
DE
|
€0.03 0.04 USD |
0
|
€4.29M 4.96M USD | €2.63K 3.04K USD | €0.03 0.04 USD | €0.03 0.04 USD | €4.29M 4.96M USD | 0 | -€0.01 -0.01 USD | ||
|
Thor Energy Plc
T5MB.F
DE
|
€0.00 0.0046 USD |
-20
|
€4.12M 4.76M USD | €10.00K 11.54K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €4.12M 4.76M USD | 0 | -€0.01 -0.01 USD | ||
|
Silver Elephant Mining Corp.
1P2.F
DE
|
€0.07 0.08 USD |
-13.86
|
€4.11M 4.75M USD | €4.00K 4.62K USD | €0.07 0.08 USD | €0.07 0.08 USD | €4.11M 4.75M USD | 0.26 | €0.27 0.31 USD | ||
Constellation Resources Limited
0XX.F
DE
|
€0.05 0.06 USD |
-2.94
|
€4.09M 4.72M USD | €2.20K 2.54K USD | €0.05 0.06 USD | €0.05 0.06 USD | €4.09M 4.72M USD | 0 | -€0.02 -0.02 USD | ||
Fathom Nickel Inc.
6Q5.F
DE
|
€0.01 0.01 USD |
0
|
€3.80M 4.39M USD | €16.67K 19.24K USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.80M 4.39M USD | 0 | -€0.01 -0.01 USD | ||
|
VR Resources Ltd.
5VR.F
DE
|
€0.01 0.01 USD |
0
|
€3.75M 4.33M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.75M 4.33M USD | 0 | €0.00 0 USD | ||
|
Macarthur Minerals Limited
MMLA.F
DE
|
€0.01 0.01 USD |
0
|
€3.74M 4.32M USD | €1.09K 1.26K USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.74M 4.32M USD | 0 | €0.00 0 USD | ||
|
AM Resources Corp.
76A.F
DE
|
€0.02 0.02 USD |
0
|
€3.67M 4.24M USD | €14.00K 16.16K USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.67M 4.24M USD | 0 | -€0.01 -0.01 USD | ||
Canasil Resources Inc.
3CC.F
DE
|
€0.02 0.03 USD |
+10
|
€3.43M 3.96M USD | €700.00 808.03 USD | €0.02 0.03 USD | €0.02 0.03 USD | €3.43M 3.96M USD | 0 | €0.00 0 USD | ||
|
Shuka Minerals Plc
UZH0.F
DE
|
€0.03 0.03 USD |
-5.56
|
€3.34M 3.86M USD | €7.00K 8.08K USD | €0.03 0.03 USD | €0.03 0.03 USD | €3.34M 3.86M USD | 0 | -€0.02 -0.02 USD | ||
Aston Bay Holdings Ltd.
6AY.F
DE
|
€0.01 0.02 USD |
-18.75
|
€3.29M 3.8M USD | €5.00K 5.77K USD | €0.01 0.02 USD | €0.01 0.02 USD | €3.29M 3.8M USD | 1.30 | €0.01 0.01 USD | ||
|
Australian Silica Quartz Group Ltd.
4B4.F
DE
|
€0.01 0.0086 USD |
0
|
€3.15M 3.63M USD | €207.50K 239.52K USD | €0.01 0.0086 USD | €0.01 0.0086 USD | €3.15M 3.63M USD | 0 | €0.00 0 USD | ||
Silver Bull Resources, Inc.
LZ61.F
DE
|
€0.06 0.07 USD |
+0.83
|
€2.98M 3.45M USD | €10.00K 11.54K USD | €0.06 0.07 USD | €0.06 0.07 USD | €2.98M 3.45M USD | 0 | -€0.27 -0.3 USD | ||
|
CDN Maverick Capital Corp.
338B.F
DE
|
€0.14 0.16 USD |
+4.44
|
€2.94M 3.39M USD | €1.30K 1.5K USD | €0.14 0.16 USD | €0.14 0.16 USD | €2.94M 3.39M USD | 0 | -€0.09 -0.1 USD | ||
|
Great Atlantic Resources Corp.
PH02.F
DE
|
€0.04 0.05 USD |
+15.79
|
€2.92M 3.37M USD | €320.00 369.39 USD | €0.04 0.05 USD | €0.04 0.05 USD | €2.92M 3.37M USD | 0 | -€0.03 -0.03 USD | ||
|
Belmont Resources Inc.
L3L2.F
DE
|
€0.01 0.01 USD |
0
|
€2.88M 3.32M USD | €36.00 41.56 USD | €0.01 0.01 USD | €0.01 0.01 USD | €2.88M 3.32M USD | 0 | -€0.01 -0.01 USD | ||
|
Argentum Silver Corp.
26A1.F
DE
|
€0.05 0.06 USD |
0
|
€2.79M 3.22M USD | €5.00K 5.77K USD | €0.05 0.06 USD | €0.05 0.06 USD | €2.79M 3.22M USD | 0 | €0.00 0 USD | ||
|
Classic Minerals Limited
2I7.F
DE
|
€0.00 0.00057 USD |
0
|
€2.75M 3.18M USD | €1.19M 1.37M USD | €0.00 0.00057 USD | €0.00 0.0011 USD | €2.75M 3.18M USD | 0.0015 | €0.33 0.38 USD | ||
|
Prospect Ridge Resources Corp.
0ED.F
DE
|
€0.02 0.03 USD |
-11.11
|
€2.73M 3.15M USD | €9.83K 11.35K USD | €0.02 0.03 USD | €0.02 0.03 USD | €2.73M 3.15M USD | 0 | -€0.01 -0.01 USD | ||
|
Inomin Mines Inc.
IMC.F
DE
|
€0.05 0.06 USD |
0
|
€2.65M 3.06M USD | €2.95K 3.4K USD | €0.05 0.06 USD | €0.05 0.06 USD | €2.65M 3.06M USD | 0 | -€0.01 -0.01 USD | ||
|
Transatlantic Mining Corp.
TMSA.F
DE
|
€0.03 0.04 USD |
0
|
€2.64M 3.05M USD | €175.00K 202.01K USD | €0.03 0.04 USD | €0.03 0.04 USD | €2.64M 3.05M USD | 0 | -€0.01 -0.01 USD | ||
|
ILC Critical Minerals Ltd.
IAH.F
DE
|
€0.01 0.01 USD |
0
|
€2.45M 2.83M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.45M 2.83M USD | 0 | €0.00 0 USD | ||
|
Arcadia Minerals Limited
8OH.F
DE
|
€0.02 0.02 USD |
-10.26
|
€2.32M 2.67M USD | €1.00K 1.15K USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.32M 2.67M USD | 0 | €0.00 0 USD | ||
|
Affinity Metals Corp.
34IA.F
DE
|
€0.03 0.04 USD |
0
|
€2.30M 2.65M USD | €4.00K 4.62K USD | €0.03 0.04 USD | €0.03 0.04 USD | €2.30M 2.65M USD | 0 | €0.00 0 USD | ||
|
QMC Quantum Minerals Corp.
3LQ.F
DE
|
€0.02 0.02 USD |
0
|
€2.08M 2.4M USD | €100.00 115.43 USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.08M 2.4M USD | 0 | €0.00 0 USD | ||
|
Turnstone Resources Ltd
D860.F
DE
|
€0.01 0.01 USD |
0
|
€2.06M 2.38M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.06M 2.38M USD | 0 | €0.00 0 USD | ||
|
Casa Minerals Inc.
0CM.F
DE
|
€0.02 0.03 USD |
0
|
€2.04M 2.35M USD | €6.90K 7.96K USD | €0.02 0.03 USD | €0.02 0.03 USD | €2.04M 2.35M USD | 0 | -€0.01 -0.01 USD | ||
|
Marvel Discovery Corp.
O4T.F
DE
|
€0.01 0.02 USD |
0
|
€1.97M 2.28M USD | €1.00K 1.15K USD | €0.01 0.02 USD | €0.01 0.02 USD | €1.97M 2.28M USD | 0 | -€0.03 -0.03 USD | ||
|
Abacus Mining & Exploration Corporation
DGV2.F
DE
|
€0.01 0.01 USD |
0
|
€1.87M 2.16M USD | €6.00K 6.93K USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.87M 2.16M USD | 0 | -€0.02 -0.02 USD | ||
|
District Copper Corp.
22Q0.F
DE
|
€0.04 0.05 USD |
-7.69
|
€1.79M 2.07M USD | €10.00K 11.54K USD | €0.04 0.05 USD | €0.04 0.05 USD | €1.79M 2.07M USD | 0 | -€0.01 -0.01 USD | ||
|
Green Minerals AS
5IP.F
DE
|
€0.09 0.1 USD |
+1.87
|
€1.76M 2.03M USD | €5.00K 5.77K USD | €0.09 0.1 USD | €0.09 0.1 USD | €1.76M 2.03M USD | 0 | -€0.02 -0.02 USD | ||
|
Northern Lion Gold Corp.
N3EN.F
DE
|
€0.13 0.15 USD |
0
|
€1.76M 2.03M USD | €203.00 234.33 USD | €0.13 0.15 USD | €0.14 0.17 USD | €1.76M 2.03M USD | 0 | -€0.01 -0.01 USD | ||
|
Avrupa Minerals Ltd.
8AMA.F
DE
|
€0.02 0.03 USD |
0
|
€1.71M 1.98M USD | €5.00K 5.77K USD | €0.02 0.03 USD | €0.02 0.03 USD | €1.71M 1.98M USD | 0 | €0.00 0 USD | ||
|
Gold Strategy Inc.
MLN.F
DE
|
€0.05 0.05 USD |
0
|
€1.69M 1.95M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.69M 1.95M USD | 0 | €0.00 0 USD | ||
|
Canada One Mining Corp.
AU31.F
DE
|
€0.04 0.04 USD |
0
|
€1.64M 1.89M USD | €1.00K 1.15K USD | €0.04 0.04 USD | €0.04 0.04 USD | €1.64M 1.89M USD | 0 | -€0.01 -0.01 USD | ||
|
Etruscus Resources Corp.
ERR.F
DE
|
€0.03 0.03 USD |
-19.35
|
€1.61M 1.86M USD | €100.00K 115.43K USD | €0.03 0.03 USD | €0.03 0.03 USD | €1.61M 1.86M USD | 0 | €0.00 0 USD | ||
CBLT Inc.
1GN.F
DE
|
€0.02 0.02 USD |
0
|
€1.54M 1.78M USD | €66.33K 76.57K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.54M 1.78M USD | 0 | €0.00 0 USD | ||
|
Bravada Gold Corporation
BRTN.F
DE
|
€0.05 0.06 USD |
0
|
€1.52M 1.75M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.52M 1.75M USD | 0 | €0.00 0 USD | ||
|
Smooth Rock Ventures Corp.
YT1.F
DE
|
€0.04 0.05 USD |
0
|
€1.52M 1.75M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.52M 1.75M USD | 0 | €0.00 0 USD | ||
|
Graphano Energy Ltd.
97G0.F
DE
|
€0.07 0.08 USD |
+0.74
|
€1.49M 1.71M USD | €28.00K 32.32K USD | €0.07 0.08 USD | €0.07 0.08 USD | €1.49M 1.71M USD | 0 | -€0.03 -0.03 USD | ||
|
Eco Oro Minerals Corp.
GQQ.F
DE
|
€0.01 0.02 USD |
0
|
€1.44M 1.66M USD | €10.00K 11.54K USD | €0.01 0.02 USD | €0.02 0.02 USD | €1.44M 1.66M USD | 0.11 | €0.12 0.14 USD | ||
|
AAPKI Ventures Inc. R
64Q.F
DE
|
€0.02 0.02 USD |
0
|
€1.34M 1.55M USD | €52.00 60.03 USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.34M 1.55M USD | 0 | -€0.02 -0.02 USD | ||
|
Arc Minerals Limited
DFYA.F
DE
|
€0.00 0.00057 USD |
0
|
€1.23M 1.42M USD | €32.17K 37.13K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €1.23M 1.42M USD | 0 | -€0.01 -0.01 USD | ||
|
Jaxon Mining Inc.
0U31.F
DE
|
€0.00 0.00057 USD |
0
|
€1.11M 1.28M USD | €307.70K 355.19K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €1.11M 1.28M USD | 0 | €0.00 0 USD | ||
|
Tempest Minerals Limited
LIF.F
DE
|
€0.00 0.0011 USD |
0
|
€1.10M 1.27M USD | €50.00K 57.72K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €1.10M 1.27M USD | 0 | €0.00 0 USD | ||
|
Altiplano Metals Inc.
9AJ1.F
DE
|
€0.01 0.0069 USD |
-14.29
|
€1.07M 1.23M USD | €10.00K 11.54K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €1.07M 1.23M USD | 0 | -€0.01 -0.01 USD | ||
|
Playfair Mining Ltd
P1J1.F
DE
|
€0.02 0.02 USD |
0
|
€1.06M 1.22M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.06M 1.22M USD | 0 | €0.00 0 USD | ||
Conico Ltd
BDD.F
DE
|
€0.00 0.0017 USD |
-25
|
€977.98K 1.13M USD | €250.00 288.58 USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €977.98K 1.13M USD | 0 | -€0.03 -0.03 USD | ||
|
Vision Lithium Inc.
1AJ2.F
DE
|
€0.00 0.0034 USD |
0
|
€879.06K 1.01M USD | €20.00K 23.09K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €879.06K 1.01M USD | 0 | -€0.01 -0.01 USD | ||
|
Tarku Resources Ltd.
7TK.F
DE
|
€0.00 0.00057 USD |
0
|
€844.13K 974.4K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €844.13K 974.4K USD | 0 | €0.00 0 USD | ||
|
Enterprise Metals Limited
RM9.F
DE
|
€0.00 0.00057 USD |
0
|
€833.71K 962.38K USD | €35.00K 40.4K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €833.71K 962.38K USD | 0 | €0.00 0 USD | ||
|
Goldrea Resources Corp.
GOJ1.F
DE
|
€0.00 0.0057 USD |
0
|
€774.59K 894.13K USD | €7.00K 8.08K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €774.59K 894.13K USD | 0 | €0.00 0 USD | ||
|
BeMetals Corp.
1OI.F
DE
|
€0.02 0.03 USD |
0
|
€721.34K 832.66K USD | €65.00K 75.03K USD | €0.02 0.03 USD | €0.02 0.03 USD | €721.34K 832.66K USD | 0 | -€0.69 -0.7 USD | ||
|
Skeleton Coast Uranium Corp.
KDM.F
DE
|
€0.07 0.08 USD |
0
|
€694.51K 801.69K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €694.51K 801.69K USD | 0 | €0.00 0 USD | ||
|
Chatham Rock Phosphate Limited
3GRE.F
DE
|
€0.01 0.0069 USD |
0
|
€692.46K 799.34K USD | €25.00K 28.86K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €692.46K 799.34K USD | 0 | -€0.01 -0.01 USD | ||
|
Lucky Minerals Inc.
LKY1.F
DE
|
€0.00 0.0023 USD |
0
|
€685.96K 791.83K USD | €100.00K 115.43K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €685.96K 791.83K USD | 0 | -€0.34 -0.3 USD | ||
|
Europa Metals Limited
WRE1.F
DE
|
€0.01 0.0075 USD |
-40.91
|
€664.09K 766.58K USD | €0.00 0 USD | €0.01 0.0075 USD | €0.01 0.0075 USD | €664.09K 766.58K USD | 0 | -€0.01 -0.01 USD | ||
|
Edison Lithium Corp.
VV0.F
DE
|
€0.02 0.02 USD |
-16.67
|
€602.56K 695.56K USD | €57.19K 66.01K USD | €0.02 0.02 USD | €0.02 0.02 USD | €602.56K 695.56K USD | 0 | -€0.02 -0.02 USD | ||
|
Phoenix Copper Limited
5HR.F
DE
|
€0.00 0.0023 USD |
0
|
€597.49K 689.7K USD | €875.00 1.01K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €597.49K 689.7K USD | 0 | -€0.02 -0.02 USD | ||
|
Fort St. James Nickel Corp.
WL3P.F
DE
|
€0.02 0.02 USD |
0
|
€564.34K 651.43K USD | €11.60K 13.39K USD | €0.02 0.02 USD | €0.02 0.02 USD | €564.34K 651.43K USD | 0 | -€0.01 -0.01 USD | ||
|
Firestone Ventures Inc.
F5V1.F
DE
|
€0.01 0.01 USD |
0
|
€563.21K 650.13K USD | €4.00K 4.62K USD | €0.01 0.01 USD | €0.01 0.01 USD | €563.21K 650.13K USD | 0 | €0.00 0 USD | ||
|
Vendetta Mining Corp.
5V8.F
DE
|
€0.00 0.0017 USD |
0
|
€544.03K 628K USD | €12.00K 13.85K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €544.03K 628K USD | 0 | €0.00 0 USD | ||
|
Nobel Resources Corp.
7Z00.F
DE
|
€0.00 0.0028 USD |
0
|
€523.50K 604.29K USD | €4.00K 4.62K USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €523.50K 604.29K USD | 0 | -€0.01 -0.01 USD | ||
|
D2 Lithium Corp.
C2U.F
DE
|
€0.01 0.02 USD |
0
|
€489.13K 564.62K USD | €900.00 1.04K USD | €0.01 0.02 USD | €0.01 0.02 USD | €489.13K 564.62K USD | 0 | €0.00 0 USD | ||
|
Sabre Resources Limited
SAL.F
DE
|
€0.00 0.0011 USD |
0
|
€454.46K 524.6K USD | €500.00 577.17 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €454.46K 524.6K USD | 0 | €0.00 0 USD | ||
|
Silver Spruce Resources Inc.
S6Q1.F
DE
|
€0.02 0.02 USD |
0
|
€421.40K 486.43K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €421.40K 486.43K USD | 0 | €0.00 0 USD | ||
|
Vantex Resources Ltd.
UD7C.F
DE
|
€0.08 0.1 USD |
-1.79
|
€396.76K 458K USD | €3.08K 3.56K USD | €0.08 0.1 USD | €0.08 0.1 USD | €396.76K 458K USD | 0 | -€0.03 -0.03 USD | ||
|
Rainy Mountain Royalty Corp.
EK7C.F
DE
|
€0.02 0.02 USD |
0
|
€393.75K 454.52K USD | €4.40K 5.08K USD | €0.02 0.02 USD | €0.02 0.02 USD | €393.75K 454.52K USD | 0 | -€0.01 -0.01 USD | ||
Dixie Gold Inc.
2YCA.F
DE
|
€0.01 0.01 USD |
0
|
€380.85K 439.62K USD | €2.85K 3.29K USD | €0.01 0.01 USD | €0.01 0.01 USD | €380.85K 439.62K USD | 0 | -€0.01 -0.01 USD | ||
|
Running Fox Resource Corp.
C8Q.F
DE
|
€0.01 0.0069 USD |
0
|
€328.62K 379.34K USD | €2.50K 2.89K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €328.62K 379.34K USD | 0 | €0.00 0 USD | ||
Lion Critical Minerals Corp.
0TD.F
DE
|
€0.00 0.0040 USD |
0
|
€316.70K 365.58K USD | €500.00 577.17 USD | €0.00 0.0034 USD | €0.00 0.0040 USD | €316.70K 365.58K USD | 0 | €0.00 0 USD | ||
Select Sands Corp.
ROG.F
DE
|
€0.00 0.00057 USD |
0
|
€295.72K 341.36K USD | €10.00K 11.54K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €295.72K 341.36K USD | 0 | -€0.03 -0.03 USD | ||
|
New Destiny Mining Corp.
6ND1.F
DE
|
€0.01 0.01 USD |
+4.76
|
€248.66K 287.04K USD | €10.00K 11.54K USD | €0.01 0.01 USD | €0.01 0.01 USD | €248.66K 287.04K USD | 0 | -€0.01 -0.01 USD | ||
|
Go Metals Corp
47GA.F
DE
|
€0.02 0.02 USD |
0
|
€223.95K 258.51K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €223.95K 258.51K USD | 0 | €0.00 0 USD | ||
|
Canada Carbon Inc.
U7N1.F
DE
|
€0.00 0.00057 USD |
0
|
€121.14K 139.84K USD | €100.00K 115.43K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €121.14K 139.84K USD | 0 | -€0.01 -0.01 USD | ||
|
Lithium Energi Exploration Inc.
L09.F
DE
|
€0.00 0.00057 USD |
0
|
€120.35K 138.92K USD | €6.67K 7.69K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €120.35K 138.92K USD | 0 | -€0.02 -0.02 USD | ||
Stelmine Canada Ltd.
SS5.F
DE
|
€0.00 0.00057 USD |
0
|
€116.04K 133.95K USD | €2.00K 2.31K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €116.04K 133.95K USD | 0 | -€0.01 -0.01 USD | ||
|
Copper Lake Resources Ltd.
W0I.F
DE
|
€0.01 0.0069 USD |
+33.33
|
€81.30K 93.85K USD | €4.20K 4.85K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €81.30K 93.85K USD | 0 | -€0.01 -0.01 USD | ||
Ceylon Graphite Corp.
CCY.F
DE
|
€0.00 0.00057 USD |
0
|
€77.16K 89.07K USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €77.16K 89.07K USD | 0 | -€0.01 -0.01 USD | ||
|
Avarone Metals Inc.
W2U1.F
DE
|
€0.00 0.00057 USD |
0
|
€45.71K 52.76K USD | €125.00 144.29 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €45.71K 52.76K USD | 0 | -€0.01 -0.01 USD | ||
|
Portofino Resources Inc
POTA.F
DE
|
€0.00 0.0017 USD |
0
|
€26.32K 30.38K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €26.32K 30.38K USD | 0 | €0.00 0 USD | ||
|
Hanstone Gold Corp.
HGO.F
DE
|
€0.00 0.00057 USD |
0
|
€25.85K 29.83K USD | €1.16K 1.33K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €25.85K 29.83K USD | 0 | -€0.02 -0.02 USD | ||
|
CAT Strategic Metals Corp
8CHA.F
DE
|
€0.00 0.00057 USD |
0
|
€20.13K 23.23K USD | €33.33K 38.48K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €20.13K 23.23K USD | 0 | €0.00 0 USD | ||
|
Mineral Road Discovery Inc. R
7C9.F
DE
|
€0.02 0.03 USD |
-12
|
€0.00 0 USD | €150.00 173.15 USD | €0.02 0.03 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}