結果ページ4 国：ドイツ 取引所：Frankfurt セクター：素材 産業：その他の工業用金属・鉱業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Frankfurt (613)
- {{item.name}}
- 全取引所
- Dusseldorf (1)
- Frankfurt (613)
- Hamburg (1)
- Munich (2)
- Stuttgart (36)
- XETRA (4)
その他の工業用金属・鉱業 (613)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Salazar Resources Limited CCG.F | $0.07 0.07 USD |
0
|
$16.12M 17.62M USD | $3K 3.28K USD | $0.07 0.07 USD | $0.07 0.07 USD | $16.12M 17.62M USD | 0 | -$0.02 -0.02 USD | |
| Ora Gold Limited TJ3.F | $0.0005 0.00054 USD |
0
|
$16.05M 17.54M USD | $100 109.31 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $16.05M 17.54M USD | 0 | $0 0 USD | |
| Strategic Metals Ltd. 3FL.F | $0.1199 0.13 USD |
0
|
$15.75M 17.21M USD | $10K 10.93K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $15.75M 17.21M USD | 0 | -$0.01 -0.01 USD | |
| Vulcan Minerals Inc. VM3.F | $0.08 0.09 USD |
+21.9
|
$15.45M 16.89M USD | $9K 9.84K USD | $0.08 0.09 USD | $0.08 0.09 USD | $15.45M 16.89M USD | 0 | $0 0 USD | |
| Boab Metals Limited GMWA.F | $0.05999 0.07 USD |
-8.76
|
$15.18M 16.59M USD | $250 273.28 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $15.18M 16.59M USD | 0 | -$0.02 -0.02 USD | |
| Bayhorse Silver Inc. 7KXN.F | $0.05 0.06 USD |
-6.14
|
$15M 16.4M USD | $13K 14.21K USD | $0.05 0.06 USD | $0.05 0.06 USD | $15M 16.4M USD | 0 | -$0.01 -0.01 USD | |
| Zenith Minerals Limited ZCB.F | $0.04 0.04 USD |
-5.19
|
$14.98M 16.37M USD | $30.63K 33.48K USD | $0.04 0.04 USD | $0.04 0.04 USD | $14.98M 16.37M USD | 0 | -$0.02 -0.02 USD | |
| Celsius Resources Limited FX8.F | $0.005 0.0054 USD |
0
|
$14.91M 16.3M USD | $6.4K 7K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $14.91M 16.3M USD | 0 | $0 0 USD | |
| Giga Metals Corporation BRR2.F | $0.14 0.16 USD |
0
|
$14.89M 16.27M USD | $22.01K 24.06K USD | $0.14 0.16 USD | $0.14 0.16 USD | $14.89M 16.27M USD | 0 | -$0.01 -0.01 USD | |
| Corcel Plc RM4B.F | $0.001 0.0010 USD |
+100
|
$14.87M 16.25M USD | $50K 54.66K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $14.87M 16.25M USD | 0 | $0 0 USD | |
| Benz Mining Corp. 1VU0.F | $0.07 0.08 USD |
0
|
$14.86M 16.24M USD | $18.5K 20.22K USD | $0.07 0.08 USD | $0.07 0.08 USD | $14.86M 16.24M USD | 0 | -$0.03 -0.03 USD | |
| Artemis Resources Limited ATY.F | $0.005499 0.0060 USD |
-15.38
|
$14.67M 16.04M USD | $50K 54.66K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $14.67M 16.04M USD | 0 | $0 0 USD | |
| Beowulf Mining plc B4E.F | $0.007499 0.0081 USD |
-42.31
|
$14.57M 15.92M USD | $2.01K 2.2K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $14.57M 15.92M USD | 0 | $0 0 USD | |
| St-Georges Eco-Mining Corp. 85G1.F | $0.04 0.04 USD |
+10.29
|
$14.54M 15.9M USD | $7.2K 7.87K USD | $0.04 0.04 USD | $0.04 0.04 USD | $14.54M 15.9M USD | 3.75 | $0.01 0.01 USD | |
| Aston Minerals Limited 28W0.F | $0.0085 0.0092 USD |
+13.33
|
$14.42M 15.77M USD | $50K 54.66K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $14.42M 15.77M USD | 0 | -$0.01 -0.01 USD | |
| St George Mining Limited S0G.F | $0.0085 0.0092 USD |
+30.77
|
$14.29M 15.62M USD | $25K 27.33K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $14.29M 15.62M USD | 0 | -$0.01 -0.01 USD | |
| Gratomic Inc. CB82.F | $0.05 0.05 USD |
+16.84
|
$14.23M 15.56M USD | $11.07K 12.1K USD | $0.05 0.05 USD | $0.05 0.05 USD | $14.23M 15.56M USD | 0 | -$0.02 -0.02 USD | |
| Critical Resources Limited 9S70.F | $0.0005 0.00054 USD |
0
|
$14.19M 15.52M USD | $20K 21.86K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $14.19M 15.52M USD | 0 | $0 0 USD | |
| Beowulf Mining plc B4E0.F | $0.001799 0.0019 USD |
-14.29
|
$14.13M 15.44M USD | $500 546.57 USD | $0.001799 0.0019 USD | $0.001799 0.0019 USD | $14.13M 15.44M USD | 0 | $0 0 USD | |
| Mineral Commodities Ltd 58M.F | $0.008 0.0087 USD |
0
|
$13.91M 15.2M USD | $15.1K 16.51K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $13.91M 15.2M USD | 0 | -$0.01 -0.01 USD | |
| United Lithium Corp. 0ULA.F | $0.11 0.12 USD |
0
|
$13.81M 15.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.81M 15.1M USD | 0 | $0 0 USD | |
| Class 1 Nickel and Technologies Limited 77C.F | $0.04 0.04 USD |
+9.46
|
$13.81M 15.09M USD | $1.96K 2.14K USD | $0.04 0.04 USD | $0.04 0.04 USD | $13.81M 15.09M USD | 0 | -$0.01 -0.01 USD | |
| Bushveld Minerals Limited 23U.F | $0.005499 0.0060 USD |
0
|
$13.52M 14.78M USD | $18.5K 20.22K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $13.52M 14.78M USD | 0 | -$0.04 -0.04 USD | |
| Benz Mining Corp. 1VU.F | $0.05999 0.06 USD |
-9.23
|
$13.49M 14.74M USD | $3.4K 3.72K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $13.49M 14.74M USD | 0 | -$0.03 -0.03 USD | |
| Tungsten West PLC 540.F | $0.05999 0.07 USD |
0
|
$13.48M 14.74M USD | $3K 3.28K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $13.48M 14.74M USD | 0 | -$0.09 -0.09 USD | |
| Foremost Lithium Resource & Technology Ltd. F0R.F | $2.42 2.65 USD |
-4.72
|
$13.2M 14.43M USD | $200 218.63 USD | $2.42 2.65 USD | $2.42 2.65 USD | $13.2M 14.43M USD | 40.33 | $0.06 0.07 USD | |
| Commerce Resources Corp. D7H0.F | $0.07 0.07 USD |
+3.91
|
$12.98M 14.19M USD | $20K 21.86K USD | $0.07 0.07 USD | $0.07 0.07 USD | $12.98M 14.19M USD | 0 | -$0.01 -0.01 USD | |
| VR Resources Ltd. 5VR.F | $0.08999 0.1 USD |
-4.28
|
$12.8M 13.99M USD | $3K 3.28K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $12.8M 13.99M USD | 0 | -$0.05 -0.05 USD | |
| Volt Resources Limited R8L.F | $0.001199 0.0013 USD |
0
|
$12.77M 13.96M USD | $10K 10.93K USD | $0.001199 0.0013 USD | $0.001199 0.0013 USD | $12.77M 13.96M USD | 0 | $0 0 USD | |
| Rua Gold Inc. 5KA0.F | $0.05 0.06 USD |
0
|
$12.64M 13.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.64M 13.82M USD | 0 | $0 0 USD | |
| Mundoro Capital Inc. NGU.F | $0.1199 0.13 USD |
-10.85
|
$12.59M 13.76M USD | $43.2K 47.22K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $12.59M 13.76M USD | 11.50 | $0.01 0.01 USD | |
| ZincX Resources Corp. M9R.F | $0.05999 0.06 USD |
-5.65
|
$12.58M 13.75M USD | $40K 43.73K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $12.58M 13.75M USD | 0 | $0 0 USD | |
| Tower Resources Ltd. T7Y1.F | $0.05 0.06 USD |
+34.21
|
$12.51M 13.67M USD | $50K 54.66K USD | $0.05 0.06 USD | $0.05 0.06 USD | $12.51M 13.67M USD | 0 | $0 0 USD | |
| Podium Minerals Limited 55D.F | $0.02 0.02 USD |
-17.31
|
$12.47M 13.63M USD | $405.66K 443.44K USD | $0.02 0.02 USD | $0.02 0.02 USD | $12.47M 13.63M USD | 0 | $0 0 USD | |
| Silver Dollar Resources Inc. 4YW.F | $0.27 0.3 USD |
+0.74
|
$12.31M 13.46M USD | $110K 120.24K USD | $0.27 0.3 USD | $0.27 0.3 USD | $12.31M 13.46M USD | 0 | -$0.03 -0.03 USD | |
| Avrupa Minerals Ltd. 8AMA.F | $0.005499 0.0060 USD |
+1000
|
$12.19M 13.33M USD | $10K 10.93K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $12.19M 13.33M USD | 0 | $0 0 USD | |
| Max Power Mining Corp. 89N.F | $0.19 0.21 USD |
-19.17
|
$11.69M 12.78M USD | $2K 2.19K USD | $0.19 0.21 USD | $0.19 0.21 USD | $11.69M 12.78M USD | 0 | -$0.08 -0.08 USD | |
| Carnavale Resources Limited YBB.F | $0.002 0.0021 USD |
0
|
$11.56M 12.64M USD | $5K 5.47K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $11.56M 12.64M USD | 0 | $0 0 USD | |
| GT Resources Inc. 7N11.F | $0.02999 0.03 USD |
0
|
$11.5M 12.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.5M 12.57M USD | 0 | $0 0 USD | |
| Morella Corporation Limited HDG0.F | $0.0015 0.0016 USD |
0
|
$11.38M 12.45M USD | $20K 21.86K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $11.38M 12.45M USD | 0 | $0 0 USD | |
| BeMetals Corp. 1OI.F | $0.05 0.05 USD |
+18.42
|
$11.36M 12.41M USD | $15K 16.4K USD | $0.05 0.05 USD | $0.05 0.05 USD | $11.36M 12.41M USD | 0 | -$0.01 -0.01 USD | |
| Silver Elephant Mining Corp. 1P2.F | $0.33 0.36 USD |
-10.75
|
$11.22M 12.26M USD | $2.5K 2.73K USD | $0.33 0.36 USD | $0.33 0.36 USD | $11.22M 12.26M USD | 0 | -$0.18 -0.1 USD | |
| Cascadero Copper Corporation C5C.F | $0.005499 0.0060 USD |
+266.67
|
$11.16M 12.2M USD | $6K 6.56K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $11.16M 12.2M USD | 0 | $0 0 USD | |
| Altamin Limited 8EE.F | $0.02 0.02 USD |
+5.56
|
$11.1M 12.13M USD | $21K 22.96K USD | $0.02 0.02 USD | $0.02 0.02 USD | $11.1M 12.13M USD | 0 | -$0.01 -0.01 USD | |
| Waratah Minerals Limited 0FS.F | $0.05999 0.06 USD |
0
|
$11.05M 12.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.05M 12.08M USD | 0 | $0 0 USD | |
| Playfair Mining Ltd. P1J1.F | $0.02999 0.03 USD |
+183.33
|
$11.03M 12.05M USD | $200 218.63 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $11.03M 12.05M USD | 0 | $0 0 USD | |
| Barksdale Resources Corp. 2NZ.F | $0.11 0.12 USD |
-1.79
|
$10.95M 11.97M USD | $2.7K 2.95K USD | $0.11 0.12 USD | $0.11 0.12 USD | $10.95M 11.97M USD | 0 | -$0.03 -0.03 USD | |
| Vital Metals Limited VJF.F | $0.0001 0.00010 USD |
0
|
$10.86M 11.87M USD | $10K 10.93K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $10.86M 11.87M USD | 0 | -$0.01 -0.01 USD | |
| Buxton Resources Limited 3B4.F | $0.04 0.04 USD |
0
|
$10.64M 11.63M USD | $4K 4.37K USD | $0.04 0.04 USD | $0.04 0.04 USD | $10.64M 11.63M USD | 0 | -$0.02 -0.02 USD | |
| Bluebird Merchant Ventures Limited 09D.F | $0.01 0.01 USD |
0
|
$10.64M 11.63M USD | $2.5K 2.73K USD | $0.01 0.01 USD | $0.01 0.01 USD | $10.64M 11.63M USD | 0 | $0 0 USD | |
| Fancamp Exploration Ltd. 3F9.F | $0.02999 0.04 USD |
0
|
$10.58M 11.57M USD | $45K 49.19K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $10.58M 11.57M USD | 3.40 | $0.01 0.01 USD | |
| Northern Graphite Corporation 0NG.F | $0.07 0.07 USD |
0
|
$10.58M 11.57M USD | $50 54.66 USD | $0.07 0.07 USD | $0.07 0.07 USD | $10.58M 11.57M USD | 0 | -$0.12 -0.1 USD | |
| Metallica Minerals Limited MM4.F | $0.0035 0.0038 USD |
-22.22
|
$10.55M 11.53M USD | $4.5K 4.92K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $10.55M 11.53M USD | 0 | $0 0 USD | |
| Core Assets Corp. 5RJ.F | $0.07 0.07 USD |
+2.24
|
$10.54M 11.52M USD | $5K 5.47K USD | $0.07 0.07 USD | $0.07 0.07 USD | $10.54M 11.52M USD | 0 | $0 0 USD | |
| New Age Metals Inc. P7J2.F | $0.02999 0.03 USD |
+39.02
|
$10.44M 11.41M USD | $25K 27.33K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.44M 11.41M USD | 0 | $0 0 USD | |
| Torq Resources Inc. S8QN.F | $0.05999 0.07 USD |
+4.39
|
$10.37M 11.33M USD | $26.8K 29.3K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $10.37M 11.33M USD | 0 | -$0.12 -0.1 USD | |
| StrikePoint Gold Inc. NK6N.F | $0.04 0.04 USD |
-10.71
|
$10.35M 11.31M USD | $30K 32.79K USD | $0.04 0.04 USD | $0.04 0.04 USD | $10.35M 11.31M USD | 0 | -$0.01 -0.01 USD | |
| Industrial Minerals Ltd 9ED.F | $0.14 0.16 USD |
-4.03
|
$10.34M 11.3M USD | $365 398.99 USD | $0.14 0.16 USD | $0.14 0.16 USD | $10.34M 11.3M USD | 0 | -$0.01 -0.01 USD | |
| Black Iron Inc. BIN.F | $0.02999 0.03 USD |
0
|
$10.28M 11.23M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.28M 11.23M USD | 0 | -$0.01 -0.01 USD | |
| Eagle Plains Resources Ltd. 33E.F | $0.07 0.08 USD |
+4.44
|
$10.15M 11.1M USD | $29K 31.7K USD | $0.07 0.08 USD | $0.07 0.08 USD | $10.15M 11.1M USD | 1.76 | $0.04 0.04 USD | |
| Triton Minerals Limited 1TG.F | $0.0035 0.0038 USD |
-12.5
|
$10.07M 11.01M USD | $20K 21.86K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $10.07M 11.01M USD | 0 | $0 0 USD | |
| Garibaldi Resources Corp. RQM.F | $0.05 0.06 USD |
-6.19
|
$10.02M 10.95M USD | $10K 10.93K USD | $0.05 0.06 USD | $0.05 0.06 USD | $10.02M 10.95M USD | 0 | -$0.02 -0.02 USD | |
| Lachlan Star Limited GY6.F | $0.04 0.05 USD |
-2.27
|
$9.97M 10.9M USD | $4.25K 4.64K USD | $0.04 0.05 USD | $0.04 0.05 USD | $9.97M 10.9M USD | 0 | $0 0 USD | |
| Cadence Minerals Plc 2REA.F | $0.04 0.04 USD |
0
|
$9.83M 10.75M USD | $2K 2.19K USD | $0.04 0.04 USD | $0.04 0.04 USD | $9.83M 10.75M USD | 0 | -$0.02 -0.02 USD | |
| Duketon Mining Limited DKN.F | $0.05999 0.07 USD |
+0.78
|
$9.47M 10.35M USD | $4.95K 5.41K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $9.47M 10.35M USD | 0 | -$0.03 -0.03 USD | |
| Aeon Metals Limited D6V1.F | $0.001 0.0010 USD |
+100
|
$9.43M 10.31M USD | $100K 109.31K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $9.43M 10.31M USD | 0 | $0 0 USD | |
| Sterling Metals Corp. LACB.F | $0.02999 0.03 USD |
+14.58
|
$9.4M 10.27M USD | $2.96K 3.24K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $9.4M 10.27M USD | 0 | -$0.01 -0.01 USD | |
| Apollo Minerals Limited 4AP.F | $0.009499 0.01 USD |
-9.52
|
$9.29M 10.15M USD | $38.46K 42.04K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $9.29M 10.15M USD | 0 | $0 0 USD | |
| Camino Minerals Corporation XC01.F | $0.02999 0.03 USD |
0
|
$9.08M 9.92M USD | $5K 5.47K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $9.08M 9.92M USD | 0 | -$0.01 -0.01 USD | |
| Green Minerals AS 5IP.F | $0.5999 0.66 USD |
+1.01
|
$8.95M 9.78M USD | $55 60.12 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $8.95M 9.78M USD | 0 | -$0.07 -0.07 USD | |
| TNR Gold Corp. TNW.F | $0.04 0.04 USD |
0
|
$8.75M 9.56M USD | $162 177.09 USD | $0.04 0.04 USD | $0.04 0.04 USD | $8.75M 9.56M USD | 1.36 | $0.03 0.03 USD | |
| Black Mammoth Metals Corporation LQK2.F | $0.3699 0.41 USD |
0
|
$8.73M 9.54M USD | $3K 3.28K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $8.73M 9.54M USD | 0 | -$0.01 -0.01 USD | |
| Greenwing Resources Ltd R2FA.F | $0.02999 0.03 USD |
-1.64
|
$8.65M 9.46M USD | $14.17K 15.49K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.65M 9.46M USD | 0 | -$0.01 -0.01 USD | |
| Noram Lithium Corp. N7R.F | $0.08999 0.1 USD |
-7.22
|
$8.64M 9.45M USD | $15K 16.4K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $8.64M 9.45M USD | 0 | -$0.09 -0.09 USD | |
| Altiplano Metals Inc. 9AJ1.F | $0.05999 0.07 USD |
-2.19
|
$8.62M 9.42M USD | $39.5K 43.18K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $8.62M 9.42M USD | 0 | -$0.01 -0.01 USD | |
| Pure Energy Minerals Limited AHG.F | $0.23 0.25 USD |
+2.7
|
$8.61M 9.41M USD | $4.67K 5.1K USD | $0.23 0.25 USD | $0.23 0.25 USD | $8.61M 9.41M USD | 0 | -$0.01 -0.01 USD | |
| Admiralty Resources NL AHS.F | $0.0035 0.0038 USD |
-22.22
|
$8.56M 9.36M USD | $7K 7.65K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $8.56M 9.36M USD | 0 | $0 0 USD | |
| Tirupati Graphite plc 0WL.F | $0.05 0.06 USD |
+0.95
|
$8.42M 9.2M USD | $1.25K 1.37K USD | $0.05 0.05 USD | $0.05 0.06 USD | $8.42M 9.2M USD | 0.75 | $0.07 0.08 USD | |
| Ascendant Resources Inc. 2D9.F | $0.02999 0.03 USD |
+12.73
|
$8.23M 9M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.23M 9M USD | 0 | -$0.06 -0.06 USD | |
| Aguia Resources Limited 5N91.F | $0.0005 0.00054 USD |
0
|
$8.08M 8.84M USD | $137 149.76 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $8.08M 8.84M USD | 0 | $0 0 USD | |
| Progressive Planet Solutions Inc. ARB3.F | $0.05999 0.06 USD |
+6.42
|
$7.91M 8.64M USD | $7K 7.65K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $7.91M 8.64M USD | 0 | $0 0 USD | |
| Macarthur Minerals Limited MMLA.F | $0.02999 0.04 USD |
0
|
$7.82M 8.55M USD | $1.19K 1.3K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $7.82M 8.55M USD | 3.25 | $0.01 0.01 USD | |
| Nyrstar NV 3NY1.F | $0.05999 0.07 USD |
+2.3
|
$7.76M 8.48M USD | $19K 20.77K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $7.76M 8.48M USD | 0 | -$0.01 -0.01 USD | |
| Lithium Energi Exploration Inc. L09.F | $0.04 0.04 USD |
+7.14
|
$7.57M 8.28M USD | $2K 2.19K USD | $0.04 0.04 USD | $0.04 0.04 USD | $7.57M 8.28M USD | 0 | -$0.07 -0.07 USD | |
| Granite Creek Copper Ltd. GRK.F | $0.02 0.03 USD |
+24.32
|
$7.5M 8.19M USD | $20K 21.86K USD | $0.02 0.03 USD | $0.02 0.03 USD | $7.5M 8.19M USD | 0 | -$0.01 -0.01 USD | |
| Pacific Empire Minerals Corp. 1YK.F | $0.02999 0.04 USD |
+25
|
$7.09M 7.75M USD | $20K 21.86K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $7.09M 7.75M USD | 0 | $0 0 USD | |
| Nordic Mining ASA 7NM.F | $0.05999 0.07 USD |
0
|
$6.95M 7.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.95M 7.6M USD | 0 | $0 0 USD | |
| Starcore International Mines Ltd. V4JA.F | $0.08 0.09 USD |
+0.61
|
$6.87M 7.51M USD | $2.98K 3.26K USD | $0.08 0.09 USD | $0.08 0.09 USD | $6.87M 7.51M USD | 0 | -$0.02 -0.02 USD | |
| Nord Precious Metals Mining Inc. 4T9B.F | $0.02 0.02 USD |
0
|
$6.84M 7.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.84M 7.48M USD | 0 | $0 0 USD | |
| Manganese X Energy Corp. 9SC.F | $0.05 0.05 USD |
0
|
$6.81M 7.45M USD | $50K 54.66K USD | $0.05 0.05 USD | $0.05 0.05 USD | $6.81M 7.45M USD | 0 | -$0.01 -0.01 USD | |
| Equus Mining Limited LSE.F | $0.02 0.02 USD |
0
|
$6.8M 7.43M USD | $3 3.28 USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.8M 7.43M USD | 0 | -$0.04 -0.04 USD | |
| Bluelake Mineral AB (publ) 5KG0.F | $0.07 0.08 USD |
-0.85
|
$6.77M 7.4M USD | $100 109.31 USD | $0.07 0.08 USD | $0.07 0.08 USD | $6.77M 7.4M USD | 0 | -$0.02 -0.02 USD | |
| Metallis Resources Inc. 0CVM.F | $0.08 0.09 USD |
+7.48
|
$6.71M 7.34M USD | $1K 1.09K USD | $0.08 0.09 USD | $0.08 0.09 USD | $6.71M 7.34M USD | 0 | -$0.01 -0.01 USD | |
| Prospect Ridge Resources Corp. 0ED.F | $0.1199 0.14 USD |
-8.15
|
$6.47M 7.07M USD | $136 148.67 USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $6.47M 7.07M USD | 0 | -$0.03 -0.03 USD | |
| Juggernaut Exploration Ltd. 4JE1.F | $0.05999 0.06 USD |
-0.88
|
$6.41M 7.01M USD | $12.2K 13.33K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $6.41M 7.01M USD | 0 | -$0.09 -0.09 USD | |
| Caprice Resources Limited C3F.F | $0.02 0.02 USD |
-4.76
|
$6.21M 6.79M USD | $15K 16.4K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.21M 6.79M USD | 0 | $0 0 USD | |
| Vision Lithium Inc. 1AJ2.F | $0.01 0.02 USD |
0
|
$6.21M 6.78M USD | $2.5K 2.73K USD | $0.01 0.02 USD | $0.01 0.02 USD | $6.21M 6.78M USD | 0 | $0 0 USD | |
| Koryx Copper Inc. DSD.F | $0.01 0.01 USD |
0
|
$6.15M 6.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.15M 6.72M USD | 0 | $0 0 USD | |
| RareX Limited CK1.F | $0.0085 0.0092 USD |
0
|
$6.09M 6.65M USD | $6.5K 7.11K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $6.09M 6.65M USD | 0 | -$0.01 -0.01 USD | |
| Sabre Resources Limited SAL.F | $0.008999 0.0098 USD |
+28.57
|
$5.91M 6.46M USD | $500 546.57 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $5.91M 6.46M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||