結果ページ4 国：ドイツ 取引所：Frankfurt セクター：素材 産業：その他の工業用金属・鉱業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Frankfurt (616)
- {{item.name}}
- 全取引所
- Dusseldorf (1)
- Frankfurt (616)
- Hamburg (1)
- Munich (2)
- Stuttgart (36)
- XETRA (4)
その他の工業用金属・鉱業 (616)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Noram Lithium Corp. N7R.F | €0.09 0.09 USD |
+8.7
|
€8.41M 9.2M USD | €10.00K 10.93K USD | €0.08 0.09 USD | €0.09 0.09 USD | €8.41M 9.2M USD | 0 | -€0.02 -0.02 USD | |
| Silver Bull Resources, Inc. LZ61.F | €0.17 0.19 USD |
-2.29
|
€8.15M 8.91M USD | €937.00 1.02K USD | €0.17 0.19 USD | €0.17 0.19 USD | €8.15M 8.91M USD | 0 | -€0.01 -0.01 USD | |
| Arc Minerals Limited DFYA.F | €0.00 0.00054 USD |
0
|
€7.82M 8.55M USD | €65.00K 71.05K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €7.82M 8.55M USD | 0 | €0.00 0 USD | |
| Nyrstar NV 3NY1.F | €0.06 0.07 USD |
0
|
€7.69M 8.41M USD | €5.00K 5.47K USD | €0.06 0.07 USD | €0.06 0.07 USD | €7.69M 8.41M USD | 0 | -€0.02 -0.02 USD | |
| Buxton Resources Limited 3B4.F | €0.01 0.01 USD |
0
|
€7.63M 8.34M USD | €14.00K 15.3K USD | €0.01 0.01 USD | €0.01 0.01 USD | €7.63M 8.34M USD | 0 | -€0.01 -0.01 USD | |
| Golden Arrow Resources Corporation G6A.F | €0.04 0.04 USD |
+18.75
|
€7.46M 8.16M USD | €6.00K 6.56K USD | €0.04 0.04 USD | €0.04 0.04 USD | €7.46M 8.16M USD | 0 | -€0.02 -0.02 USD | |
| Industrial Minerals Ltd 9ED.F | €0.08 0.08 USD |
0
|
€7.28M 7.96M USD | €0.00 0 USD | €0.08 0.08 USD | €0.08 0.08 USD | €7.28M 7.96M USD | 0 | -€0.02 -0.02 USD | |
| Triton Minerals Limited 1TG.F | €0.00 0.0032 USD |
0
|
€7.11M 7.77M USD | €22.34K 24.42K USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €7.11M 7.77M USD | 0 | €0.00 0 USD | |
| Alerio Gold Corp. 3FR0.F | €0.01 0.01 USD |
+66.67
|
€6.80M 7.44M USD | €52.00K 56.84K USD | €0.01 0.01 USD | €0.01 0.01 USD | €6.80M 7.44M USD | 0 | €0.00 0 USD | |
| Tartisan Nickel Corp. 8TA.F | €0.04 0.04 USD |
-18.39
|
€6.61M 7.22M USD | €1.01K 1.1K USD | €0.04 0.04 USD | €0.04 0.04 USD | €6.61M 7.22M USD | 0 | -€0.01 -0.01 USD | |
| Altiplano Metals Inc. 9AJ1.F | €0.02 0.03 USD |
+24.24
|
€6.60M 7.22M USD | €100.00 109.31 USD | €0.02 0.03 USD | €0.02 0.03 USD | €6.60M 7.22M USD | 0 | -€0.01 -0.01 USD | |
| Class 1 Nickel and Technologies Limited 77C.F | €0.02 0.03 USD |
+24.32
|
€6.36M 6.95M USD | €2.64K 2.89K USD | €0.02 0.03 USD | €0.04 0.04 USD | €6.36M 6.95M USD | 0 | €0.00 0 USD | |
| Greenwing Resources Ltd R2FA.F | €0.02 0.02 USD |
-3.03
|
€6.04M 6.61M USD | €200.00 218.63 USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.04M 6.61M USD | 1.60 | €0.01 0.01 USD | |
| Freeport Resources Inc. 4XH.F | €0.01 0.01 USD |
+14.29
|
€5.57M 6.08M USD | €38.24K 41.8K USD | €0.01 0.01 USD | €0.01 0.01 USD | €5.57M 6.08M USD | 0 | -€0.01 -0.01 USD | |
| Enterprise Metals Limited RM9.F | €0.00 0.00054 USD |
0
|
€5.08M 5.55M USD | €65.00K 71.05K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €5.08M 5.55M USD | 0 | €0.00 0 USD | |
| Pure Energy Minerals Limited AHG.F | €0.11 0.13 USD |
-1.72
|
€5.06M 5.53M USD | €50.00 54.66 USD | €0.11 0.13 USD | €0.11 0.13 USD | €5.06M 5.53M USD | 0 | -€0.01 -0.01 USD | |
| Rainy Mountain Royalty Corp. EK7C.F | €0.10 0.11 USD |
+15.88
|
€5.03M 5.5M USD | €80.00K 87.45K USD | €0.10 0.11 USD | €0.10 0.11 USD | €5.03M 5.5M USD | 0 | -€0.01 -0.01 USD | |
| Bravada Gold Corporation BRTN.F | €0.02 0.02 USD |
+9.37
|
€4.98M 5.44M USD | €164.00 179.27 USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.98M 5.44M USD | 0 | €0.00 0 USD | |
| QMC Quantum Minerals Corp. 3LQ.F | €0.05 0.05 USD |
-24.6
|
€4.94M 5.4M USD | €2.20K 2.41K USD | €0.05 0.05 USD | €0.05 0.05 USD | €4.94M 5.4M USD | 0 | €0.00 0 USD | |
| Prospect Ridge Resources Corp. 0ED.F | €0.04 0.04 USD |
0
|
€4.91M 5.37M USD | €4.50K 4.92K USD | €0.04 0.04 USD | €0.04 0.04 USD | €4.91M 5.37M USD | 0 | -€0.03 -0.03 USD | |
| Argentum Silver Corp. 26A1.F | €0.09 0.1 USD |
-13.94
|
€4.67M 5.1M USD | €500.00 546.57 USD | €0.09 0.1 USD | €0.09 0.1 USD | €4.67M 5.1M USD | 0 | -€0.01 -0.01 USD | |
| Bluebird Mining Ventures Ltd 09D.F | €0.00 0.00054 USD |
0
|
€4.67M 5.1M USD | €42.46K 46.42K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €4.67M 5.1M USD | 0 | €0.00 0 USD | |
| AJN Resources Inc. 5AT.F | €0.06 0.07 USD |
+16.19
|
€4.54M 4.96M USD | €50.00K 54.66K USD | €0.06 0.07 USD | €0.06 0.07 USD | €4.54M 4.96M USD | 0 | -€0.03 -0.03 USD | |
| Invert Graphite Limited 1TT0.F | €0.01 0.02 USD |
0
|
€4.35M 4.75M USD | €1.00K 1.09K USD | €0.01 0.02 USD | €0.01 0.02 USD | €4.35M 4.75M USD | 0 | €0.00 0 USD | |
| Copper Lake Resources Ltd. W0I.F | €0.01 0.0098 USD |
-14.29
|
€4.31M 4.71M USD | €2.31K 2.52K USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €4.31M 4.71M USD | 0 | €0.00 0 USD | |
| Metals Creek Resources Corp. M1C1.F | €0.01 0.0092 USD |
-5.56
|
€3.94M 4.31M USD | €10.00K 10.93K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €3.94M 4.31M USD | 0 | €0.00 0 USD | |
| Green Minerals AS 5IP.F | €0.16 0.17 USD |
+10.53
|
€3.90M 4.26M USD | €10.01K 10.94K USD | €0.16 0.17 USD | €0.16 0.17 USD | €3.90M 4.26M USD | 0 | -€0.07 -0.07 USD | |
| Blende Silver Corp. BCW1.F | €0.04 0.04 USD |
+8.57
|
€3.81M 4.16M USD | €33.99K 37.15K USD | €0.03 0.04 USD | €0.04 0.04 USD | €3.81M 4.16M USD | 0 | €0.00 0 USD | |
| Gratomic Inc. CB82.F | €0.01 0.02 USD |
0
|
€3.80M 4.15M USD | €10.00K 10.93K USD | €0.01 0.02 USD | €0.01 0.02 USD | €3.80M 4.15M USD | 0 | -€0.02 -0.02 USD | |
| AM Resources Corp. 76A.F | €0.02 0.02 USD |
0
|
€3.67M 4.01M USD | €14.00K 15.3K USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.67M 4.01M USD | 0 | -€0.01 -0.01 USD | |
| Etruscus Resources Corp. ERR.F | €0.04 0.04 USD |
+2.53
|
€3.67M 4.01M USD | €10.00K 10.93K USD | €0.04 0.04 USD | €0.04 0.04 USD | €3.67M 4.01M USD | 0 | €0.00 0 USD | |
| CDN Maverick Capital Corp. 338B.F | €0.16 0.17 USD |
-2.44
|
€3.65M 3.99M USD | €425.00 464.58 USD | €0.16 0.17 USD | €0.16 0.17 USD | €3.65M 3.99M USD | 0 | -€0.10 -0.1 USD | |
| Chatham Rock Phosphate Limited 3GRE.F | €0.02 0.03 USD |
0
|
€3.47M 3.79M USD | €19.90K 21.75K USD | €0.02 0.03 USD | €0.02 0.03 USD | €3.47M 3.79M USD | 0 | -€0.01 -0.01 USD | |
| Vendetta Mining Corp. 5V8.F | €0.00 0.0010 USD |
0
|
€3.36M 3.68M USD | €20.00K 21.86K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €3.36M 3.68M USD | 0 | €0.00 0 USD | |
| Rokmaster Resources Corp. 1RR1.F | €0.02 0.02 USD |
0
|
€3.34M 3.65M USD | €16.00K 17.49K USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.34M 3.65M USD | 0 | -€0.01 -0.01 USD | |
| Armory Mining Corp. R 2JS.F | €0.03 0.03 USD |
+24
|
€3.31M 3.62M USD | €100.00 109.31 USD | €0.03 0.03 USD | €0.03 0.03 USD | €3.31M 3.62M USD | 0 | -€0.04 -0.04 USD | |
| Fathom Nickel Inc. 6Q5.F | €0.01 0.02 USD |
-1.37
|
€3.06M 3.35M USD | €16.46K 17.99K USD | €0.01 0.02 USD | €0.01 0.02 USD | €3.06M 3.35M USD | 0 | -€0.01 -0.01 USD | |
| Playfair Mining Ltd. P1J1.F | €0.01 0.01 USD |
0
|
€3.06M 3.34M USD | €1.00 1.09 USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.06M 3.34M USD | 0 | €0.00 0 USD | |
| First Canadian Graphite Inc. BR2.F | €0.12 0.13 USD |
+12.38
|
€3.03M 3.31M USD | €500.00 546.57 USD | €0.12 0.13 USD | €0.12 0.13 USD | €3.03M 3.31M USD | 0 | -€0.10 -0.1 USD | |
| Casa Minerals Inc. 0CM.F | €0.03 0.03 USD |
-20.83
|
€2.98M 3.26M USD | €2.00K 2.19K USD | €0.03 0.03 USD | €0.03 0.03 USD | €2.98M 3.26M USD | 0 | €0.00 0 USD | |
| Zinc of Ireland NL 39G.F | €0.00 0.00054 USD |
0
|
€2.97M 3.25M USD | €121.00K 132.27K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €2.97M 3.25M USD | 0 | €0.00 0 USD | |
| Canasil Resources Inc. 3CC.F | €0.01 0.01 USD |
0
|
€2.94M 3.22M USD | €5.00K 5.47K USD | €0.01 0.01 USD | €0.01 0.01 USD | €2.94M 3.22M USD | 0 | -€0.01 -0.01 USD | |
| Belmont Resources Inc. L3L2.F | €0.02 0.02 USD |
0
|
€2.87M 3.13M USD | €20.00K 21.86K USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.87M 3.13M USD | 0 | -€0.01 -0.01 USD | |
| Marvel Discovery Corp. O4T.F | €0.01 0.01 USD |
0
|
€2.81M 3.07M USD | €1.00K 1.09K USD | €0.01 0.01 USD | €0.01 0.01 USD | €2.81M 3.07M USD | 0 | -€0.03 -0.03 USD | |
| Grizzly Discoveries Inc. G6H.F | €0.00 0.0038 USD |
-12.5
|
€2.80M 3.07M USD | €500.00 546.57 USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €2.80M 3.07M USD | 0 | €0.00 0 USD | |
| Vision Lithium Inc. 1AJ2.F | €0.01 0.0076 USD |
-36.36
|
€2.74M 3M USD | €10.00K 10.93K USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €2.74M 3M USD | 0 | €0.00 0 USD | |
| InZinc Mining Ltd. 32L.F | €0.02 0.02 USD |
0
|
€2.67M 2.92M USD | €11.00K 12.02K USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.67M 2.92M USD | 0 | -€0.01 -0.01 USD | |
| South Harz Potash Limited D860.F | €0.02 0.02 USD |
-4
|
€2.51M 2.74M USD | €25.00K 27.33K USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.51M 2.74M USD | 0 | -€0.03 -0.03 USD | |
| Inomin Mines Inc. IMC.F | €0.05 0.06 USD |
+10.87
|
€2.50M 2.73M USD | €1.20K 1.31K USD | €0.05 0.06 USD | €0.05 0.06 USD | €2.50M 2.73M USD | 0 | -€0.01 -0.01 USD | |
| Ceylon Graphite Corp. CCY.F | €0.00 0.00054 USD |
0
|
€2.36M 2.58M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €2.36M 2.58M USD | 0 | -€0.01 -0.01 USD | |
| Canada Carbon Inc. U7N1.F | €0.01 0.0060 USD |
0
|
€2.25M 2.46M USD | €4.94K 5.4K USD | €0.01 0.0060 USD | €0.01 0.0060 USD | €2.25M 2.46M USD | 0 | -€0.01 -0.01 USD | |
| Abacus Mining & Exploration Corporation DGV2.F | €0.00 0.0027 USD |
0
|
€2.13M 2.33M USD | €1.25K 1.37K USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €2.13M 2.33M USD | 0 | -€0.01 -0.01 USD | |
| Classic Minerals Limited 2I7.F | €0.00 0.00054 USD |
0
|
€2.13M 2.33M USD | €1.19M 1.3M USD | €0.00 0.00054 USD | €0.00 0.0010 USD | €2.13M 2.33M USD | 0.0015 | €0.33 0.36 USD | |
| Peruvian Metals Corp. 6D71.F | €0.01 0.01 USD |
-23.08
|
€2.10M 2.3M USD | €1.43K 1.56K USD | €0.01 0.01 USD | €0.01 0.01 USD | €2.10M 2.3M USD | 0 | €0.00 0 USD | |
| VR Resources Ltd. 5VR.F | €0.00 0.00054 USD |
0
|
€2.06M 2.25M USD | €5.00K 5.47K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €2.06M 2.25M USD | 0 | -€0.02 -0.02 USD | |
| Firestone Ventures Inc. F5V1.F | €0.03 0.03 USD |
-1.64
|
€2.05M 2.25M USD | €240.00 262.35 USD | €0.03 0.03 USD | €0.03 0.03 USD | €2.05M 2.25M USD | 0 | €0.00 0 USD | |
| Avrupa Minerals Ltd. 8AMA.F | €0.02 0.02 USD |
0
|
€2.00M 2.18M USD | €250.00 273.28 USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.00M 2.18M USD | 0 | €0.00 0 USD | |
| Arcadia Minerals Limited 8OH.F | €0.02 0.02 USD |
0
|
€2.00M 2.18M USD | €26.00K 28.42K USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.00M 2.18M USD | 0 | €0.00 0 USD | |
| NSJ Gold Corp. 9PZ.F | €0.08 0.08 USD |
-12.57
|
€1.93M 2.11M USD | €1.70K 1.86K USD | €0.08 0.08 USD | €0.08 0.08 USD | €1.93M 2.11M USD | 0 | -€0.01 -0.01 USD | |
| Prosper Gold Corp. 2QPA.F | €0.02 0.02 USD |
0
|
€1.72M 1.89M USD | €32.21K 35.21K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.72M 1.89M USD | 0 | -€0.02 -0.02 USD | |
| Nobel Resources Corp. 7Z00.F | €0.01 0.01 USD |
-41.03
|
€1.72M 1.88M USD | €2.50K 2.73K USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.72M 1.88M USD | 0 | -€0.01 -0.01 USD | |
| Accent Resources NL A2R.F | €0.00 0.00054 USD |
0
|
€1.66M 1.82M USD | €10.00K 10.93K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.66M 1.82M USD | 0 | -€0.01 -0.01 USD | |
| Canada One Mining Corp. AU31.F | €0.03 0.03 USD |
-1.67
|
€1.66M 1.82M USD | €42.00K 45.91K USD | €0.03 0.03 USD | €0.03 0.03 USD | €1.66M 1.82M USD | 0 | -€0.01 -0.01 USD | |
| Northern Lion Gold Corp. N3EN.F | €0.10 0.11 USD |
0
|
€1.60M 1.75M USD | €112.00 122.43 USD | €0.10 0.11 USD | €0.10 0.11 USD | €1.60M 1.75M USD | 0 | -€0.01 -0.01 USD | |
| Lithium Energi Exploration Inc. L09.F | €0.00 0.00054 USD |
0
|
€1.47M 1.61M USD | €6.67K 7.29K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.47M 1.61M USD | 0 | -€0.02 -0.02 USD | |
| Gossan Resources Limited GSR.F | €0.02 0.02 USD |
0
|
€1.46M 1.6M USD | €8.29K 9.06K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.46M 1.6M USD | 0 | -€0.01 -0.01 USD | |
| Cross River Ventures Corp. C6R.F | €0.01 0.01 USD |
+100
|
€1.44M 1.57M USD | €10.00K 10.93K USD | €0.00 0.0054 USD | €0.01 0.01 USD | €1.44M 1.57M USD | 0 | €0.00 0 USD | |
| District Copper Corp. 22Q0.F | €0.03 0.04 USD |
-16.25
|
€1.40M 1.53M USD | €10.00K 10.93K USD | €0.03 0.04 USD | €0.03 0.04 USD | €1.40M 1.53M USD | 0 | -€0.03 -0.03 USD | |
| Smooth Rock Ventures Corp. YT1.F | €0.04 0.04 USD |
-8.24
|
€1.33M 1.45M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €1.33M 1.45M USD | 0 | -€0.01 -0.01 USD | |
| Conico Ltd BDD.F | €0.00 0.0030 USD |
0
|
€1.23M 1.35M USD | €0.00 0 USD | €0.00 0.0030 USD | €0.00 0.0030 USD | €1.23M 1.35M USD | 0 | -€0.01 -0.01 USD | |
| Europa Metals Limited WRE1.F | €0.01 0.0065 USD |
0
|
€1.21M 1.32M USD | €1.50K 1.64K USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €1.21M 1.32M USD | 0.29 | €0.02 0.02 USD | |
| Jaxon Mining Inc. 0U31.F | €0.00 0.00054 USD |
0
|
€1.11M 1.21M USD | €307.70K 336.36K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.11M 1.21M USD | 0 | €0.00 0 USD | |
| Dixie Gold Inc. 2YCA.F | €0.02 0.02 USD |
-6.52
|
€1.10M 1.2M USD | €11.19K 12.23K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.10M 1.2M USD | 0 | -€0.01 -0.01 USD | |
| Cascadero Copper Corporation C5C.F | €0.00 0.0016 USD |
-62.5
|
€1.04M 1.14M USD | €25.00K 27.33K USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €1.04M 1.14M USD | 0 | €0.00 0 USD | |
| Stelmine Canada Ltd. SS5.F | €0.00 0.00054 USD |
0
|
€1.02M 1.11M USD | €2.00K 2.19K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.02M 1.11M USD | 0 | -€0.01 -0.01 USD | |
| Glacier Lake Resources Inc. KDM.F | €0.02 0.02 USD |
0
|
€865.06K 945.62K USD | €3.00K 3.28K USD | €0.02 0.02 USD | €0.02 0.02 USD | €865.06K 945.62K USD | 0 | -€0.01 -0.01 USD | |
| Affinity Metals Corp. 34IA.F | €0.01 0.0092 USD |
-5.56
|
€785.97K 859.17K USD | €5.00K 5.47K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €785.97K 859.17K USD | 0 | -€0.01 -0.01 USD | |
| Tarku Resources Ltd. 7TK.F | €0.00 0.00054 USD |
0
|
€783.33K 856.29K USD | €1.00K 1.09K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €783.33K 856.29K USD | 0 | -€0.01 -0.01 USD | |
| Lucky Minerals Inc. LKY1.F | €0.00 0.0021 USD |
0
|
€685.96K 749.85K USD | €100.00K 109.31K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €685.96K 749.85K USD | 0 | -€0.34 -0.3 USD | |
| D2 Lithium Corp. C2U.F | €0.01 0.0081 USD |
0
|
€671.81K 734.38K USD | €3.00K 3.28K USD | €0.01 0.0081 USD | €0.01 0.0081 USD | €671.81K 734.38K USD | 0.074 | €0.10 0.11 USD | |
| Serra Energy Metals Corp. R 4KL.F | €0.10 0.11 USD |
0
|
€645.90K 706.06K USD | €2.90K 3.17K USD | €0.10 0.11 USD | €0.10 0.11 USD | €645.90K 706.06K USD | 0 | -€1.13 -1.2 USD | |
| Go Metals Corp. 47GA.F | €0.01 0.01 USD |
0
|
€494.34K 540.38K USD | €1.20K 1.31K USD | €0.01 0.01 USD | €0.01 0.01 USD | €494.34K 540.38K USD | 0 | €0.00 0 USD | |
| Medaro Mining Corp. R 1ZY.F | €0.11 0.12 USD |
-27.85
|
€493.83K 539.82K USD | €114.00 124.62 USD | €0.11 0.12 USD | €0.12 0.13 USD | €493.83K 539.82K USD | 0 | -€1.23 -1.3 USD | |
| New Destiny Mining Corp. 6ND1.F | €0.01 0.01 USD |
-3.57
|
€471.55K 515.47K USD | €20.00K 21.86K USD | €0.01 0.01 USD | €0.01 0.01 USD | €471.55K 515.47K USD | 0 | -€0.03 -0.03 USD | |
| Ormonde Mining plc ORQ1.F | €0.00 0.00054 USD |
0
|
€456.71K 499.24K USD | €7.00K 7.65K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €456.71K 499.24K USD | 0 | -€0.11 -0.1 USD | |
| Global Li-Ion Graphite Corp. 0TD.F | €0.00 0.0054 USD |
-69.7
|
€452.43K 494.56K USD | €2.00K 2.19K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €452.43K 494.56K USD | 0 | €0.00 0 USD | |
| Silver Spruce Resources Inc. S6Q1.F | €0.02 0.02 USD |
+95
|
€421.40K 460.64K USD | €5.10K 5.57K USD | €0.01 0.0081 USD | €0.02 0.02 USD | €421.40K 460.64K USD | 0 | €0.00 0 USD | |
| Hanna Capital Corp. 04U1.F | €0.00 0.0021 USD |
-20
|
€381.81K 417.37K USD | €8.00K 8.75K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €381.81K 417.37K USD | 0 | €0.00 0 USD | |
| Nevada Zinc Corporation 6GX.F | €0.00 0.00054 USD |
0
|
€338.12K 369.61K USD | €250.00 273.28 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €338.12K 369.61K USD | 0 | €0.00 0 USD | |
| Select Sands Corp. ROG.F | €0.00 0.00054 USD |
0
|
€295.72K 323.26K USD | €10.00K 10.93K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €295.72K 323.26K USD | 0 | -€0.03 -0.03 USD | |
| Avarone Metals Inc. W2U1.F | €0.00 0.00054 USD |
0
|
€282.50K 308.81K USD | €5.05K 5.52K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €282.50K 308.81K USD | 0 | -€0.01 -0.01 USD | |
| Altair Resources Inc. 90AA.F | €0.00 0.00054 USD |
0
|
€197.03K 215.38K USD | €1.50K 1.64K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €197.03K 215.38K USD | 0 | -€0.01 -0.01 USD | |
| Vantex Resources Ltd. UD7C.F | €0.01 0.02 USD |
0
|
€148.62K 162.46K USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €148.62K 162.46K USD | 0 | -€0.02 -0.02 USD | |
| Hanstone Gold Corp. HGO.F | €0.00 0.0010 USD |
-86.67
|
€106.50K 116.42K USD | €15.00K 16.4K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €106.50K 116.42K USD | 0 | -€0.01 -0.01 USD | |
| Anglesey Mining plc 4A0.F | €0.00 0.0038 USD |
0
|
€84.84K 92.74K USD | €10.00K 10.93K USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €84.84K 92.74K USD | 0 | €0.00 0 USD | |
| Running Fox Resource Corp. C8Q.F | €0.00 0.00054 USD |
-90
|
€33.85K 37K USD | €3.00K 3.28K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €33.85K 37K USD | 0 | €0.00 0 USD | |
| Mineral Road Discovery Inc. R 7C9.F | €0.04 0.05 USD |
-7.95
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}