$3.02T
Сapitalización del mercado total
$152.92B
Volumen total
BTC 58.58%     ETH 8.71%
Predominio

Página 49 de resultados Del País: Alemania Bolsa de valores: Berlin Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (8189)
Todos los sectores
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Foschini Group Ltd  F1WA.BE $6.8 7.43 USD
-1.45
$0 0 USD $0 0 USD $6.75 7.38 USD $6.95 7.6 USD $0 0 USD 0 $0 0 USD
Nerds On Site Inc  3NS.BE $0.02 0.03 USD
-7.69
$0 0 USD $0 0 USD $0.02 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Akero Therapeutics Inc  0K4.BE $41.11 44.94 USD
-2.05
$0 0 USD $0 0 USD $41.11 44.94 USD $42.08 46 USD $0 0 USD 0 $0 0 USD
TCL Electronics Holdings Ltd  TC2A.BE $0.8699 0.95 USD
+1.16
$0 0 USD $0 0 USD $0.8699 0.95 USD $0.8699 0.95 USD $0 0 USD 0 $0 0 USD
TransDigm Group Inc  T7D.BE $1,270.5 1388.83 USD
-2.53
$0 0 USD $0 0 USD $1,270.5 1388.83 USD $1,270.5 1388.83 USD $0 0 USD 0 $0 0 USD
Mazda Motor Corp  MZA.BE $6.3 6.89 USD
-1.32
$0 0 USD $0 0 USD $6.29 6.88 USD $6.34 6.93 USD $0 0 USD 0 $0 0 USD
SBM Offshore NV  IHCB.BE $20.24 22.13 USD
-0.59
$0 0 USD $0 0 USD $20.24 22.13 USD $20.24 22.13 USD $0 0 USD 0 $0 0 USD
Owens & Minor Inc  6OM.BE $8.9 9.73 USD
-1.66
$0 0 USD $0 0 USD $8.9 9.73 USD $9.3 10.17 USD $0 0 USD 0 $0 0 USD
Kingsgate Consolidated Ltd  KCN.BE $0.76 0.83 USD
+1.61
$0 0 USD $0 0 USD $0.76 0.83 USD $0.76 0.83 USD $0 0 USD 0 $0 0 USD
MIE Holdings Corp  19MA.BE $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
Gulf Investment Fund plc  37E.BE $2.02 2.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hoist Finance AB  4HF.BE $6.67 7.29 USD
+1.53
$0 0 USD $0 0 USD $6.57 7.18 USD $6.82 7.46 USD $0 0 USD 0 $0 0 USD
Asetek A/S  A31.BE $0.08999 0.1 USD
-2.2
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Apontis Pharma AG  APPH.BE $11.6 12.68 USD
+2.2
$0 0 USD $0 0 USD $11.25 12.3 USD $11.65 12.74 USD $0 0 USD 0 $0 0 USD
Volkswagen AG  VOWB.BE $10.5 11.48 USD
+3.96
$0 0 USD $0 0 USD $10.4 11.37 USD $10.7 11.7 USD $0 0 USD 0 $0 0 USD
ZipRecruiter Inc  47R.BE $5.18 5.66 USD
-6.67
$0 0 USD $0 0 USD $5.18 5.66 USD $5.5 6.01 USD $0 0 USD 0 $0 0 USD
Bell Financial Group Ltd  3EI.BE $0.8399 0.91 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
United Airlines Holdings Inc  UAL1.BE $81.91 89.54 USD
-6.16
$0 0 USD $0 0 USD $81.91 89.54 USD $81.91 89.54 USD $0 0 USD 0 $0 0 USD
Carsales.com Ltd  WN6.BE $21.2 23.17 USD
-0.93
$0 0 USD $0 0 USD $21.2 23.17 USD $21.4 23.39 USD $0 0 USD 0 $0 0 USD
Modine Manufacturing Co  MMF.BE $73.48 80.32 USD
+0.3
$0 0 USD $0 0 USD $73.48 80.32 USD $73.48 80.32 USD $0 0 USD 0 $0 0 USD
White Cliff Minerals Ltd  4W1.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ion Energy Ltd  5YB.BE $0.13 0.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Federal National Mortgage Association Fannie Mae  FNM.BE $6 6.56 USD
+2.56
$0 0 USD $1K 1.09K USD $5.9 6.45 USD $6 6.56 USD $0 0 USD 0 $0 0 USD
Globus Maritime Ltd  0G93.BE $1.12 1.22 USD
-4.27
$0 0 USD $0 0 USD $1.12 1.22 USD $1.17 1.28 USD $0 0 USD 0 $0 0 USD
Imperial Metals Corp  L7D.BE $1.29 1.41 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tokyo Gas Co Ltd  TOG.BE $29.4 32.14 USD
-1.34
$0 0 USD $0 0 USD $29.4 32.14 USD $29.4 32.14 USD $0 0 USD 0 $0 0 USD
Digital X Ltd  VSL.BE $0.02999 0.03 USD
+6.52
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
ARCA biopharma Inc  HQ10.BE $25.92 28.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PT Trias Sentosa Tbk  UH1.BE $0.02999 0.03 USD
0
$0 0 USD $22K 24.05K USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
AUB Group Ltd  A5H.BE $18.9 20.66 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Keyence Corp  KEE.BE $388.7 424.9 USD
+0.78
$0 0 USD $0 0 USD $388.7 424.9 USD $388.7 424.9 USD $0 0 USD 0 $0 0 USD
Texas Instruments Inc  TII.BE $183.42 200.5 USD
-0.96
$0 0 USD $0 0 USD $183.42 200.5 USD $183.42 200.5 USD $0 0 USD 0 $0 0 USD
Time Out Group PLC  05T.BE $0.4099 0.44 USD
-13.62
$0 0 USD $0 0 USD $0.4099 0.44 USD $0.4699 0.51 USD $0 0 USD 0 $0 0 USD
Abeo SA  4A8.BE $9.38 10.25 USD
-1.05
$0 0 USD $0 0 USD $9.36 10.23 USD $9.48 10.36 USD $0 0 USD 0 $0 0 USD
Mueller Water Products, Inc.  JT5.BE $23 25.14 USD
-3.36
$0 0 USD $0 0 USD $23 25.14 USD $23 25.14 USD $0 0 USD 0 $0 0 USD
Liquidia Corp  LT4.BE $14.21 15.53 USD
-0.28
$0 0 USD $0 0 USD $14.08 15.39 USD $14.39 15.73 USD $0 0 USD 0 $0 0 USD
Hexpol AB  4QT1.BE $9.39 10.26 USD
+3.02
$0 0 USD $0 0 USD $9.17 10.02 USD $9.43 10.3 USD $0 0 USD 0 $0 0 USD
GMO internet Inc  IQ3.BE $18.1 19.79 USD
-1.63
$0 0 USD $0 0 USD $18.1 19.79 USD $18.1 19.79 USD $0 0 USD 0 $0 0 USD
Darden Restaurants Inc  DDN.BE $181.4 198.29 USD
-2.6
$0 0 USD $0 0 USD $181.4 198.29 USD $181.4 198.29 USD $0 0 USD 0 $0 0 USD
Forum Energy Technologies Inc  1FE1.BE $16 17.49 USD
-4.76
$0 0 USD $0 0 USD $16 17.49 USD $16 17.49 USD $0 0 USD 0 $0 0 USD
Natural Gas Services Group Inc  NGS.BE $21.4 23.39 USD
-6.96
$0 0 USD $0 0 USD $21.4 23.39 USD $21.4 23.39 USD $0 0 USD 0 $0 0 USD
PHARNEXT EO -,01  P0X.BE $0.0001 0.00010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Enzo Biochem Inc  EZB.BE $0.4199 0.46 USD
-5.41
$0 0 USD $0 0 USD $0.4199 0.46 USD $0.4199 0.46 USD $0 0 USD 0 $0 0 USD
Hamburger Hafen und Logistik AG  HHFA.BE $16.94 18.52 USD
-1.51
$0 0 USD $0 0 USD $16.94 18.52 USD $16.94 18.52 USD $0 0 USD 0 $0 0 USD
Dixie Gold Inc  2YCA.BE $0.04 0.05 USD
+7.41
$0 0 USD $0 0 USD $0.04 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
Jumia Technologies AG  4JMA.BE $2.25 2.46 USD
-1.32
$0 0 USD $0 0 USD $2.25 2.46 USD $2.36 2.58 USD $0 0 USD 0 $0 0 USD
TechTarget Inc  EFT.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hutchison Telecommunications (Australia) Ltd  HU6.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Baxter International Inc  BTL.BE $32.64 35.68 USD
-0.56
$0 0 USD $0 0 USD $32.5 35.52 USD $32.87 35.93 USD $0 0 USD 0 $0 0 USD
PT Indosat Tbk  IDO1.BE $0.07 0.08 USD
0
$0 0 USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
STM Group PLC  IQF.BE $0.5999 0.65 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KVH Industries Inc  KVH.BE $5.3 5.79 USD
-2.75
$0 0 USD $0 0 USD $5.3 5.79 USD $5.3 5.79 USD $0 0 USD 0 $0 0 USD
Imerys  IY4.BE $29.8 32.58 USD
-2.1
$0 0 USD $0 0 USD $29.8 32.58 USD $29.8 32.58 USD $0 0 USD 0 $0 0 USD
Calgro M3 Holdings Ltd  5C2.BE $0.25 0.28 USD
-2.33
$0 0 USD $0 0 USD $0.25 0.28 USD $0.25 0.28 USD $0 0 USD 0 $0 0 USD
Air Products & Chemicals Inc  AP3.BE $288 314.82 USD
-2.67
$0 0 USD $0 0 USD $288 314.82 USD $288 314.82 USD $0 0 USD 0 $0 0 USD
Harmony Gold Mining Co Ltd  HAM1.BE $9.84 10.76 USD
+2.29
$0 0 USD $0 0 USD $9.84 10.76 USD $9.84 10.76 USD $0 0 USD 0 $0 0 USD
Jack Henry & Associates Inc  JHY.BE $166.25 181.73 USD
-1.6
$0 0 USD $0 0 USD $166.25 181.73 USD $166.25 181.73 USD $0 0 USD 0 $0 0 USD
CTS Eventim AG & Co. KGaA  EVD.BE $105.6 115.44 USD
-2.22
$0 0 USD $0 0 USD $105.6 115.44 USD $105.6 115.44 USD $0 0 USD 0 $0 0 USD
Purple Group Ltd  3PU.BE $0.05 0.06 USD
0
$0 0 USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
Koninklijke KPN NV  KPN.BE $3.71 4.05 USD
+1.98
$0 0 USD $0 0 USD $3.71 4.05 USD $3.71 4.05 USD $0 0 USD 0 $0 0 USD
MarketAxess Holdings Inc  MWI.BE $180.55 197.37 USD
-3.06
$0 0 USD $0 0 USD $180.55 197.37 USD $187.05 204.47 USD $0 0 USD 0 $0 0 USD
Spero Therapeutics Inc  2HA.BE $0.6999 0.77 USD
-1.12
$0 0 USD $0 0 USD $0.6999 0.77 USD $0.7299 0.79 USD $0 0 USD 0 $0 0 USD
XTL Biopharmaceuticals Ltd  H2K2.BE $1.26 1.38 USD
-3.82
$0 0 USD $0 0 USD $1.23 1.34 USD $1.3 1.42 USD $0 0 USD 0 $0 0 USD
NetEase Inc  NEH.BE $94 102.75 USD
-1.57
$0 0 USD $0 0 USD $94 102.75 USD $94 102.75 USD $0 0 USD 0 $0 0 USD
NEXE Innovations Inc  NX5.BE $0.19 0.2 USD
-2.87
$0 0 USD $0 0 USD $0.19 0.2 USD $0.2 0.22 USD $0 0 USD 0 $0 0 USD
3i Group Plc  IGQ5.BE $46.6 50.94 USD
-1.69
$0 0 USD $0 0 USD $46.2 50.5 USD $47.4 51.81 USD $0 0 USD 0 $0 0 USD
mixi Inc  MXN.BE $22.2 24.27 USD
-2.63
$0 0 USD $0 0 USD $22.2 24.27 USD $22.2 24.27 USD $0 0 USD 0 $0 0 USD
Tinka Resources Ltd  TLD.BE $0.02999 0.04 USD
0
$0 0 USD $0 0 USD $0.02999 0.04 USD $0.02999 0.04 USD $0 0 USD 0 $0 0 USD
Edel SE & Co KGaA  EDL.BE $4.56 4.98 USD
-0.44
$0 0 USD $0 0 USD $4.46 4.88 USD $4.58 5.01 USD $0 0 USD 0 $0 0 USD
Jardine Cycle & Carriage Ltd  CYC.BE $17.7 19.35 USD
-3.28
$0 0 USD $0 0 USD $17.7 19.35 USD $17.7 19.35 USD $0 0 USD 0 $0 0 USD
Sabra Health Care REIT Inc  SBC.BE $15.9 17.38 USD
+0.28
$0 0 USD $0 0 USD $15.9 17.38 USD $15.9 17.38 USD $0 0 USD 0 $0 0 USD
Zoetis Inc  ZOE.BE $160.14 175.05 USD
-1.21
$0 0 USD $0 0 USD $160.14 175.05 USD $160.14 175.05 USD $0 0 USD 0 $0 0 USD
Aptevo Therapeutics Inc  AP8N.BE $0.1199 0.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Avalo Therapeutics Inc. R  C6K0.BE $6.4 7 USD
+1.59
$0 0 USD $0 0 USD $6.3 6.89 USD $6.5 7.11 USD $0 0 USD 0 $0 0 USD
Arrow Exploration Corp  C1JT.BE $0.19 0.21 USD
-4.9
$0 0 USD $0 0 USD $0.19 0.21 USD $0.19 0.21 USD $0 0 USD 0 $0 0 USD
Rusoro Mining Ltd  PKJ2.BE $0.54 0.59 USD
+1.87
$0 0 USD $0 0 USD $0.54 0.59 USD $0.54 0.59 USD $0 0 USD 0 $0 0 USD
Cadence Bank  BTO.BE $27.2 29.73 USD
0
$0 0 USD $0 0 USD $25 27.33 USD $25.6 27.98 USD $0 0 USD 0 $0 0 USD
Geodrill Ltd  7GD.BE $1.9 2.08 USD
-5
$0 0 USD $0 0 USD $1.9 2.08 USD $1.9 2.08 USD $0 0 USD 0 $0 0 USD
Dierig Holding AG  DIE.BE $8.2 8.96 USD
0
$0 0 USD $0 0 USD $8.2 8.96 USD $8.2 8.96 USD $0 0 USD 0 $0 0 USD
Alpha Pro Tech Ltd  APL.BE $4.84 5.29 USD
-1.63
$0 0 USD $0 0 USD $4.84 5.29 USD $4.84 5.29 USD $0 0 USD 0 $0 0 USD
Hexagon Energy Materials Ltd  F93.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sanoma Oyj  SNQB.BE $6.66 7.28 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Pharming Group  PHGN.BE $0.8499 0.93 USD
-1.73
$0 0 USD $0 0 USD $0.8499 0.93 USD $0.8499 0.93 USD $0 0 USD 0 $0 0 USD
enX Group Ltd  4A21.BE $0.4899 0.54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nortec Minerals Corp  WMQ1.BE $0.0025 0.0027 USD
0
$0 0 USD $10K 10.93K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
Pacifico Renewables Yield AG  PRY.BE $27.2 29.73 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mutares SE & Co KGaA  MUX.BE $29.2 31.92 USD
+6.18
$0 0 USD $0 0 USD $27.8 30.39 USD $29.75 32.52 USD $0 0 USD 0 $0 0 USD
SPI Energy Co Ltd  7XSP.BE $0.19 0.21 USD
0
$0 0 USD $0 0 USD $0.19 0.21 USD $0.19 0.21 USD $0 0 USD 0 $0 0 USD
CAD/KPW  RE3.BE $12.29 13.43 USD
-1.05
$0 0 USD $0 0 USD $12.29 13.43 USD $12.29 13.43 USD $0 0 USD 0 $0 0 USD
GRAVITY Co Ltd  GD8A.BE $52 56.84 USD
-2.8
$0 0 USD $0 0 USD $52 56.84 USD $52 56.84 USD $0 0 USD 0 $0 0 USD
LiveRamp Holdings Inc  XIM.BE $27.4 29.95 USD
-1.44
$0 0 USD $0 0 USD $27.4 29.95 USD $28 30.61 USD $0 0 USD 0 $0 0 USD
Dynagas LNG Partners LP  DGL.BE $3.8 4.15 USD
0
$0 0 USD $0 0 USD $3.8 4.15 USD $3.8 4.15 USD $0 0 USD 0 $0 0 USD
Bonterra Energy Corp  QNC1.BE $2.24 2.45 USD
-2.61
$0 0 USD $0 0 USD $2.24 2.45 USD $2.34 2.56 USD $0 0 USD 0 $0 0 USD
Clariant AG  CLRS.BE $11.5 12.57 USD
+2.68
$0 0 USD $0 0 USD $10.7 11.7 USD $11.5 12.57 USD $0 0 USD 0 $0 0 USD
Acreage Holdings Inc  0VZ2.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Catalyst Pharmaceuticals Inc  CN2.BE $20.71 22.64 USD
-1.62
$0 0 USD $0 0 USD $20.71 22.64 USD $20.71 22.64 USD $0 0 USD 0 $0 0 USD
Sealed Air Corp  SDA.BE $29.2 31.92 USD
-5.19
$0 0 USD $0 0 USD $29.2 31.92 USD $29.2 31.92 USD $0 0 USD 0 $0 0 USD
Pou Sheng International (Holdings) Ltd  P5C.BE $0.07 0.07 USD
-2.9
$0 0 USD $0 0 USD $0.07 0.07 USD $0.07 0.07 USD $0 0 USD 0 $0 0 USD
Channel Infrastructure NZ Ltd  NZR.BE $1 1.09 USD
-0.99
$0 0 USD $0 0 USD $1 1.09 USD $1 1.09 USD $0 0 USD 0 $0 0 USD
CH. Karnchang PCL  NYVC.BE $0.55 0.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí