$3.47T
시가 총액
$80.22B
총 거래량
BTC 61.44%     ETH 9.15%
지배력

결과 페이지 49 - 국가: 독일 거래소: Berlin 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (8189)
모든 업종
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nerds On Site Inc  3NS.BE $0.02 0.02 USD
+28.57
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Akero Therapeutics Inc  0K4.BE $48.26 52.75 USD
+1.26
$0 0 USD $0 0 USD $48.18 52.67 USD $48.26 52.75 USD $0 0 USD 0 $0 0 USD
TCL Electronics Holdings Ltd  TC2A.BE $1.01 1.1 USD
+0.4
$0 0 USD $0 0 USD $1.01 1.1 USD $1.01 1.1 USD $0 0 USD 0 $0 0 USD
TransDigm Group Inc  T7D.BE $1,244 1359.86 USD
+1.76
$0 0 USD $0 0 USD $1,244 1359.86 USD $1,244 1359.86 USD $0 0 USD 0 $0 0 USD
Mazda Motor Corp  MZA.BE $5.16 5.64 USD
+0.43
$0 0 USD $156 170.53 USD $5.09 5.56 USD $5.16 5.64 USD $0 0 USD 0 $0 0 USD
SBM Offshore NV  IHCB.BE $22.18 24.25 USD
-0.18
$0 0 USD $0 0 USD $22.18 24.25 USD $22.18 24.25 USD $0 0 USD 0 $0 0 USD
Owens & Minor Inc  6OM.BE $6.75 7.38 USD
0
$0 0 USD $0 0 USD $6.75 7.38 USD $6.75 7.38 USD $0 0 USD 0 $0 0 USD
Kingsgate Consolidated Ltd  KCN.BE $1.32 1.45 USD
+2.16
$0 0 USD $0 0 USD $1.32 1.45 USD $1.32 1.45 USD $0 0 USD 0 $0 0 USD
MIE Holdings Corp  19MA.BE $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
Gulf Investment Fund plc  37E.BE $2.02 2.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hoist Finance AB  4HF.BE $8.3 9.07 USD
+1.34
$0 0 USD $0 0 USD $8.18 8.94 USD $8.3 9.07 USD $0 0 USD 0 $0 0 USD
Asetek A/S  A31.BE $0.1 0.11 USD
+1.78
$0 0 USD $0 0 USD $0.1 0.1 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Apontis Pharma AG  APPH.BE $10.85 11.86 USD
-0.46
$0 0 USD $0 0 USD $10.8 11.81 USD $10.85 11.86 USD $0 0 USD 0 $0 0 USD
Volkswagen AG  VOWB.BE $8.9 9.73 USD
+1.14
$0 0 USD $0 0 USD $8.9 9.73 USD $8.9 9.73 USD $0 0 USD 0 $0 0 USD
ZipRecruiter Inc  47R.BE $4.54 4.96 USD
+0.49
$0 0 USD $0 0 USD $4.53 4.95 USD $4.54 4.96 USD $0 0 USD 0 $0 0 USD
Bell Financial Group Ltd  3EI.BE $0.8399 0.91 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
United Airlines Holdings Inc  UAL1.BE $64.1 70.07 USD
-1.46
$0 0 USD $0 0 USD $64.1 70.07 USD $64.1 70.07 USD $0 0 USD 0 $0 0 USD
Carsales.com Ltd  WN6.BE $20.6 22.52 USD
+1.98
$0 0 USD $0 0 USD $20.6 22.52 USD $20.6 22.52 USD $0 0 USD 0 $0 0 USD
Modine Manufacturing Co  MMF.BE $80.84 88.37 USD
-2.23
$0 0 USD $0 0 USD $80.84 88.37 USD $80.84 88.37 USD $0 0 USD 0 $0 0 USD
White Cliff Minerals Ltd  4W1.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ion Energy Ltd  5YB.BE $0.13 0.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Federal National Mortgage Association Fannie Mae  FNM.BE $8.26 9.03 USD
-2.13
$0 0 USD $0 0 USD $8.26 9.03 USD $8.26 9.03 USD $0 0 USD 0 $0 0 USD
Globus Maritime Ltd  0G93.BE $1.25 1.37 USD
+8.7
$0 0 USD $0 0 USD $1.25 1.37 USD $1.25 1.37 USD $0 0 USD 0 $0 0 USD
Imperial Metals Corp  L7D.BE $1.29 1.41 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tokyo Gas Co Ltd  TOG.BE $28 30.61 USD
0
$0 0 USD $0 0 USD $28 30.61 USD $28 30.61 USD $0 0 USD 0 $0 0 USD
Digital X Ltd  VSL.BE $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
ARCA biopharma Inc  HQ10.BE $25.92 28.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PT Trias Sentosa Tbk  UH1.BE $0.02999 0.03 USD
0
$0 0 USD $22K 24.05K USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
AUB Group Ltd  A5H.BE $18.9 20.66 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Keyence Corp  KEE.BE $345.4 377.57 USD
-0.72
$0 0 USD $0 0 USD $345.4 377.57 USD $345.4 377.57 USD $0 0 USD 0 $0 0 USD
Texas Instruments Inc  TII.BE $168.56 184.26 USD
-1.27
$0 0 USD $0 0 USD $168.56 184.26 USD $168.56 184.26 USD $0 0 USD 0 $0 0 USD
Time Out Group PLC  05T.BE $0.25 0.28 USD
-6.62
$0 0 USD $0 0 USD $0.25 0.28 USD $0.25 0.28 USD $0 0 USD 0 $0 0 USD
Abeo SA  4A8.BE $10.15 11.1 USD
+0.5
$0 0 USD $0 0 USD $10.1 11.04 USD $10.2 11.15 USD $0 0 USD 0 $0 0 USD
Mueller Water Products, Inc.  JT5.BE $19.8 21.64 USD
-1.98
$0 0 USD $0 0 USD $19.8 21.64 USD $19.8 21.64 USD $0 0 USD 0 $0 0 USD
Liquidia Corp  LT4.BE $12.24 13.38 USD
+0.08
$0 0 USD $0 0 USD $12.24 13.38 USD $12.26 13.4 USD $0 0 USD 0 $0 0 USD
Hexpol AB  4QT1.BE $7.94 8.68 USD
+0.83
$0 0 USD $0 0 USD $7.89 8.62 USD $7.94 8.68 USD $0 0 USD 0 $0 0 USD
GMO internet Inc  IQ3.BE $20.6 22.52 USD
-0.96
$0 0 USD $0 0 USD $20.6 22.52 USD $20.6 22.52 USD $0 0 USD 0 $0 0 USD
Darden Restaurants Inc  DDN.BE $187.75 205.24 USD
+1.35
$0 0 USD $0 0 USD $187.75 205.24 USD $187.75 205.24 USD $0 0 USD 0 $0 0 USD
Forum Energy Technologies Inc  1FE1.BE $16.7 18.26 USD
+3.73
$0 0 USD $0 0 USD $16.7 18.26 USD $16.7 18.26 USD $0 0 USD 0 $0 0 USD
Natural Gas Services Group Inc  NGS.BE $22 24.05 USD
+1.85
$0 0 USD $0 0 USD $22 24.05 USD $22 24.05 USD $0 0 USD 0 $0 0 USD
PHARNEXT EO -,01  P0X.BE $0.0001 0.00010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Enzo Biochem Inc  EZB.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hamburger Hafen und Logistik AG  HHFA.BE $18.4 20.11 USD
+0.82
$0 0 USD $0 0 USD $18.4 20.11 USD $18.4 20.11 USD $0 0 USD 0 $0 0 USD
Odyssey Gold Ltd  ODQ.BE $0.01 0.01 USD
+4.76
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Dixie Gold Inc  2YCA.BE $0.02999 0.03 USD
+12.28
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Jumia Technologies AG  4JMA.BE $2.65 2.9 USD
+0.76
$0 0 USD $0 0 USD $2.65 2.9 USD $2.65 2.9 USD $0 0 USD 0 $0 0 USD
TechTarget Inc  EFT.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hutchison Telecommunications (Australia) Ltd  HU6.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Baxter International Inc  BTL.BE $26.57 29.04 USD
+0.15
$0 0 USD $0 0 USD $26.57 29.04 USD $26.57 29.04 USD $0 0 USD 0 $0 0 USD
PT Indosat Tbk  IDO1.BE $0.08999 0.1 USD
+1.11
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
STM Group PLC  IQF.BE $0.5999 0.65 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KVH Industries Inc  KVH.BE $4.9 5.36 USD
0
$0 0 USD $0 0 USD $4.9 5.36 USD $4.9 5.36 USD $0 0 USD 0 $0 0 USD
Imerys  IY4.BE $28.68 31.35 USD
-0.28
$0 0 USD $0 0 USD $28.68 31.35 USD $28.68 31.35 USD $0 0 USD 0 $0 0 USD
Calgro M3 Holdings Ltd  5C2.BE $0.2399 0.26 USD
0
$0 0 USD $0 0 USD $0.2399 0.26 USD $0.2399 0.26 USD $0 0 USD 0 $0 0 USD
Air Products & Chemicals Inc  AP3.BE $242.1 264.65 USD
-0.16
$0 0 USD $0 0 USD $242.1 264.65 USD $242.1 264.65 USD $0 0 USD 0 $0 0 USD
Harmony Gold Mining Co Ltd  HAM1.BE $12.85 14.05 USD
+0.39
$0 0 USD $70 76.52 USD $12.85 14.05 USD $12.85 14.05 USD $0 0 USD 0 $0 0 USD
Jack Henry & Associates Inc  JHY.BE $154.35 168.73 USD
+0.42
$0 0 USD $0 0 USD $154.35 168.73 USD $154.35 168.73 USD $0 0 USD 0 $0 0 USD
CTS Eventim AG & Co. KGaA  EVD.BE $103.4 113.03 USD
-0.58
$0 0 USD $0 0 USD $103.4 113.03 USD $103.4 113.03 USD $0 0 USD 0 $0 0 USD
Purple Group Ltd  3PU.BE $0.07 0.07 USD
0
$0 0 USD $0 0 USD $0.07 0.07 USD $0.07 0.07 USD $0 0 USD 0 $0 0 USD
Koninklijke KPN NV  KPN.BE $4.09 4.47 USD
-0.49
$0 0 USD $0 0 USD $4.09 4.47 USD $4.09 4.47 USD $0 0 USD 0 $0 0 USD
MarketAxess Holdings Inc  MWI.BE $195.4 213.6 USD
-0.15
$0 0 USD $0 0 USD $195.4 213.6 USD $195.55 213.76 USD $0 0 USD 0 $0 0 USD
Spero Therapeutics Inc  2HA.BE $2.48 2.71 USD
+1.23
$0 0 USD $0 0 USD $2.48 2.71 USD $2.48 2.71 USD $0 0 USD 0 $0 0 USD
XTL Biopharmaceuticals Ltd  H2K2.BE $0.9799 1.07 USD
+2.09
$0 0 USD $0 0 USD $0.9799 1.07 USD $0.9799 1.07 USD $0 0 USD 0 $0 0 USD
NetEase Inc  NEH.BE $111 121.34 USD
-1.77
$0 0 USD $0 0 USD $111 121.34 USD $111 121.34 USD $0 0 USD 0 $0 0 USD
NEXE Innovations Inc  NX5.BE $0.1199 0.14 USD
-4.62
$0 0 USD $0 0 USD $0.1199 0.14 USD $0.1199 0.14 USD $0 0 USD 0 $0 0 USD
3i Group Plc  IGQ5.BE $48.6 53.13 USD
0
$0 0 USD $0 0 USD $48.6 53.13 USD $48.8 53.34 USD $0 0 USD 0 $0 0 USD
mixi Inc  MXN.BE $19.5 21.32 USD
-2.5
$0 0 USD $0 0 USD $19.5 21.32 USD $19.5 21.32 USD $0 0 USD 0 $0 0 USD
Tinka Resources Ltd  TLD.BE $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Edel SE & Co KGaA  EDL.BE $4.08 4.46 USD
+0.49
$0 0 USD $0 0 USD $4.06 4.44 USD $4.08 4.46 USD $0 0 USD 0 $0 0 USD
Jardine Cycle & Carriage Ltd  CYC.BE $16 17.49 USD
0
$0 0 USD $0 0 USD $16 17.49 USD $16 17.49 USD $0 0 USD 0 $0 0 USD
Sabra Health Care REIT Inc  SBC.BE $15.63 17.09 USD
+0.61
$0 0 USD $0 0 USD $15.63 17.09 USD $15.63 17.09 USD $0 0 USD 0 $0 0 USD
Zoetis Inc  ZOE.BE $141.92 155.14 USD
-1.24
$0 0 USD $0 0 USD $141.92 155.14 USD $141.92 155.14 USD $0 0 USD 0 $0 0 USD
Aptevo Therapeutics Inc  AP8N.BE $0.1199 0.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Avalo Therapeutics Inc. R  C6K0.BE $4.2 4.59 USD
+0.48
$0 0 USD $0 0 USD $4.2 4.59 USD $4.2 4.59 USD $0 0 USD 0 $0 0 USD
Arrow Exploration Corp  C1JT.BE $0.25 0.28 USD
+27.92
$0 0 USD $0 0 USD $0.25 0.28 USD $0.25 0.28 USD $0 0 USD 0 $0 0 USD
Rusoro Mining Ltd  PKJ2.BE $0.51 0.55 USD
-4.53
$0 0 USD $0 0 USD $0.51 0.55 USD $0.51 0.55 USD $0 0 USD 0 $0 0 USD
Cadence Bank  BTO.BE $28.6 31.26 USD
0
$0 0 USD $0 0 USD $25 27.33 USD $25.6 27.98 USD $0 0 USD 0 $0 0 USD
Geodrill Ltd  7GD.BE $2.18 2.38 USD
+2.83
$0 0 USD $0 0 USD $2.18 2.38 USD $2.18 2.38 USD $0 0 USD 0 $0 0 USD
Dierig Holding AG  DIE.BE $9.25 10.11 USD
0
$0 0 USD $0 0 USD $9.25 10.11 USD $9.25 10.11 USD $0 0 USD 0 $0 0 USD
Alpha Pro Tech Ltd  APL.BE $3.9 4.26 USD
-0.51
$0 0 USD $0 0 USD $3.9 4.26 USD $3.9 4.26 USD $0 0 USD 0 $0 0 USD
Hexagon Energy Materials Ltd  F93.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sanoma Oyj  SNQB.BE $6.66 7.28 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Pharming Group  PHGN.BE $0.9599 1.05 USD
-2.73
$0 0 USD $0 0 USD $0.9599 1.05 USD $0.9599 1.05 USD $0 0 USD 0 $0 0 USD
enX Group Ltd  4A21.BE $0.4899 0.54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nortec Minerals Corp  WMQ1.BE $0.0025 0.0027 USD
0
$0 0 USD $10K 10.93K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
Pacifico Renewables Yield AG  PRY.BE $27.2 29.73 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mutares SE & Co KGaA  MUX.BE $33.65 36.78 USD
+1.51
$0 0 USD $0 0 USD $33.2 36.29 USD $33.65 36.78 USD $0 0 USD 0 $0 0 USD
SPI Energy Co Ltd  7XSP.BE $0.19 0.21 USD
0
$0 0 USD $0 0 USD $0.19 0.21 USD $0.19 0.21 USD $0 0 USD 0 $0 0 USD
CAD/KPW  RE3.BE $7.63 8.34 USD
-2.24
$0 0 USD $0 0 USD $7.63 8.34 USD $7.63 8.34 USD $0 0 USD 0 $0 0 USD
GRAVITY Co Ltd  GD8A.BE $54.5 59.58 USD
-0.91
$0 0 USD $0 0 USD $54.5 59.58 USD $54.5 59.58 USD $0 0 USD 0 $0 0 USD
LiveRamp Holdings Inc  XIM.BE $27.2 29.73 USD
+0.74
$0 0 USD $0 0 USD $27.2 29.73 USD $27.2 29.73 USD $0 0 USD 0 $0 0 USD
Dynagas LNG Partners LP  DGL.BE $2.78 3.04 USD
0
$0 0 USD $0 0 USD $2.78 3.04 USD $2.78 3.04 USD $0 0 USD 0 $0 0 USD
Bonterra Energy Corp  QNC1.BE $2.5 2.73 USD
+1.63
$0 0 USD $0 0 USD $2.5 2.73 USD $2.52 2.75 USD $0 0 USD 0 $0 0 USD
Clariant AG  CLRS.BE $8.75 9.56 USD
-8.38
$0 0 USD $0 0 USD $8.4 9.18 USD $8.75 9.56 USD $0 0 USD 0 $0 0 USD
Acreage Holdings Inc  0VZ2.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Catalyst Pharmaceuticals Inc  CN2.BE $20.09 21.96 USD
-1.86
$0 0 USD $0 0 USD $20.09 21.96 USD $20.09 21.96 USD $0 0 USD 0 $0 0 USD
Sealed Air Corp  SDA.BE $26.6 29.08 USD
-2.21
$0 0 USD $0 0 USD $26.6 29.08 USD $26.6 29.08 USD $0 0 USD 0 $0 0 USD
Pou Sheng International (Holdings) Ltd  P5C.BE $0.05 0.06 USD
0
$0 0 USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
Channel Infrastructure NZ Ltd  NZR.BE $1.11 1.21 USD
+2.78
$0 0 USD $0 0 USD $1.11 1.21 USD $1.11 1.21 USD $0 0 USD 0 $0 0 USD
CH. Karnchang PCL  NYVC.BE $0.55 0.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.