국가: 독일 부문: 에너지 업종: 석유 및 가스 장비 및 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (112)
모든 거래소
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (103)
- Munich (1)
- Stuttgart (4)
- XETRA (3)
석유 및 가스 장비 및 서비스 (112)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shengli Oil & Gas Pipe Holdings Limited GSG.F | $0.0035 0.0038 USD |
0
|
$15.5M 16.95M USD | $50.94K 55.69K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $15.5M 16.95M USD | 0 | $0 0 USD | |
| Schlumberger Limited SCL.F | $31.25 34.16 USD |
+1.3
|
$42.22B 46.15B USD | $857 936.82 USD | $31.05 33.94 USD | $31.25 34.16 USD | $42.22B 46.15B USD | 12.45 | $2.51 2.74 USD | |
| Baker Hughes Company 68V.F | $33.62 36.75 USD |
+0.19
|
$33.3B 36.41B USD | $10 10.93 USD | $33.62 36.75 USD | $34.06 37.23 USD | $33.3B 36.41B USD | 13.44 | $2.5 2.73 USD | |
| Tenaris S.A. TW11.F | $14.77 16.14 USD |
0
|
$17.48B 19.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.48B 19.11B USD | 0 | $0 0 USD | |
| Tenaris S.A. TW1.F | $32.8 35.85 USD |
+0.61
|
$17.33B 18.94B USD | $270 295.15 USD | $32.2 35.2 USD | $32.8 35.85 USD | $17.33B 18.94B USD | 11.75 | $2.79 3.05 USD | |
| Halliburton Company HAL.DE | $18.87 20.63 USD |
0
|
$16.22B 17.73B USD | $300 327.94 USD | $17.92 19.58 USD | $18.87 20.63 USD | $16.22B 17.73B USD | 9.24 | $2.04 2.23 USD | |
| Halliburton Company HAL.F | $18.8 20.55 USD |
-0.29
|
$16.16B 17.66B USD | $950 1.04K USD | $18.8 20.55 USD | $18.8 20.55 USD | $16.16B 17.66B USD | 9.21 | $2.04 2.23 USD | |
| TechnipFMC plc 1T1.F | $30.28 33.09 USD |
+0.48
|
$12.69B 13.87B USD | $10 10.93 USD | $30.03 32.83 USD | $30.28 33.09 USD | $12.69B 13.87B USD | 18.80 | $1.61 1.76 USD | |
| Technip Energies N.V. 68F.DU | $36.44 39.83 USD |
+1.79
|
$6.47B 7.07B USD | $0 0 USD | $36.44 39.83 USD | $36.44 39.83 USD | $6.47B 7.07B USD | 16.79 | $2.17 2.37 USD | |
| Technip Energies N.V. 68F.F | $36.18 39.55 USD |
-3
|
$6.39B 6.99B USD | $180 196.76 USD | $36.18 39.55 USD | $36.18 39.55 USD | $6.39B 6.99B USD | 16.67 | $2.17 2.37 USD | |
| China Oilfield Services Limited CO9.F | $0.7099 0.77 USD |
+1.44
|
$6.18B 6.76B USD | $150 163.97 USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $6.18B 6.76B USD | 8.81 | $0.08 0.09 USD | |
| Gaztransport & Technigaz SA 9TG0.F | $32.4 35.42 USD |
0
|
$6.08B 6.65B USD | $10 10.93 USD | $32.4 35.42 USD | $32.4 35.42 USD | $6.08B 6.65B USD | 17.32 | $1.87 2.04 USD | |
| Gaztransport & Technigaz SA 9TG.F | $163.9 179.16 USD |
-0.43
|
$6.07B 6.64B USD | $6 6.56 USD | $163.9 179.16 USD | $163.9 179.16 USD | $6.07B 6.64B USD | 17.49 | $9.37 10.24 USD | |
| Subsea 7 S.A. SOC.F | $16.76 18.32 USD |
+1.76
|
$4.96B 5.42B USD | $26 28.42 USD | $16.6 18.15 USD | $16.81 18.38 USD | $4.96B 5.42B USD | 30.47 | $0.55 0.6 USD | |
| Subsea 7 S.A. SOCA.F | $16.3 17.82 USD |
-1.21
|
$4.82B 5.27B USD | $2 2.19 USD | $16.3 17.82 USD | $16.3 17.82 USD | $4.82B 5.27B USD | 29.63 | $0.55 0.6 USD | |
| ChampionX Corporation X9P.F | $22.8 24.92 USD |
+4.59
|
$4.36B 4.77B USD | $64 69.96 USD | $22.8 24.92 USD | $22.8 24.92 USD | $4.36B 4.77B USD | 17.67 | $1.29 1.41 USD | |
| NOV Inc. NO8.F | $11.37 12.42 USD |
+6.56
|
$4.33B 4.73B USD | $225 245.96 USD | $11.37 12.42 USD | $11.37 12.42 USD | $4.33B 4.73B USD | 8.94 | $1.27 1.39 USD | |
| SBM Offshore N.V. IHCB.F | $23.26 25.43 USD |
+1.48
|
$3.98B 4.35B USD | $66 72.15 USD | $23.26 25.43 USD | $23.26 25.43 USD | $3.98B 4.35B USD | 32.76 | $0.71 0.78 USD | |
| Worley Limited WF9.F | $7.15 7.82 USD |
0
|
$3.89B 4.25B USD | $4 4.37 USD | $7.15 7.82 USD | $7.15 7.82 USD | $3.89B 4.25B USD | 17.87 | $0.4 0.44 USD | |
| Archrock, Inc. 54E.F | $20.4 22.3 USD |
0
|
$3.61B 3.94B USD | $1.18K 1.29K USD | $20.4 22.3 USD | $20.4 22.3 USD | $3.61B 3.94B USD | 20.19 | $1.01 1.1 USD | |
| Weatherford International plc 0WE.F | $47.8 52.25 USD |
+8.17
|
$3.53B 3.86B USD | $896 979.45 USD | $47.8 52.25 USD | $48.37 52.87 USD | $3.53B 3.86B USD | 8.93 | $5.35 5.85 USD | |
| Cactus, Inc. 43C.F | $39 42.63 USD |
-0.51
|
$2.68B 2.92B USD | $9 9.84 USD | $39 42.63 USD | $39 42.63 USD | $2.68B 2.92B USD | 16.25 | $2.4 2.62 USD | |
| Tidewater Inc. TD9.F | $43.83 47.91 USD |
-0.02
|
$2.17B 2.37B USD | $100 109.31 USD | $43.83 47.91 USD | $43.83 47.91 USD | $2.17B 2.37B USD | 15.37 | $2.85 3.12 USD | |
| Solaris Energy Infrastructure, Inc. 68S.F | $27.2 29.73 USD |
+3.03
|
$1.87B 2.05B USD | $270 295.15 USD | $27.2 29.73 USD | $27.2 29.73 USD | $1.87B 2.05B USD | 63.25 | $0.43 0.47 USD | |
| Oceaneering International, Inc. OII.F | $18.2 19.9 USD |
+4.6
|
$1.86B 2.04B USD | $1.1K 1.2K USD | $18.2 19.9 USD | $18.2 19.9 USD | $1.86B 2.04B USD | 11.97 | $1.52 1.66 USD | |
| Aker Solutions ASA 1AKA.F | $3.17 3.47 USD |
+5.59
|
$1.55B 1.69B USD | $1 1.09 USD | $3.04 3.32 USD | $3.17 3.47 USD | $1.55B 1.69B USD | 6.89 | $0.46 0.5 USD | |
| TGS ASA TGC0.F | $6.7 7.32 USD |
+5.51
|
$1.54B 1.69B USD | $500 546.57 USD | $6.5 7.11 USD | $6.7 7.32 USD | $1.54B 1.69B USD | 10.46 | $0.64 0.7 USD | |
| TGS ASA TGC.F | $6.68 7.3 USD |
+0.68
|
$1.47B 1.61B USD | $270 295.15 USD | $6.68 7.3 USD | $6.68 7.3 USD | $1.47B 1.61B USD | 10.42 | $0.64 0.7 USD | |
| CIMC Enric Holdings Limited E8F.F | $0.66 0.72 USD |
+0.77
|
$1.39B 1.52B USD | $1.06K 1.16K USD | $0.66 0.72 USD | $0.66 0.72 USD | $1.39B 1.52B USD | 10.91 | $0.06 0.07 USD | |
| Fugro N.V. F3DC.F | $12.39 13.54 USD |
+2.82
|
$1.37B 1.5B USD | $25 27.33 USD | $12.39 13.54 USD | $12.39 13.54 USD | $1.37B 1.5B USD | 5.41 | $2.29 2.5 USD | |
| DNOW Inc. 11N.F | $12 13.12 USD |
+3.45
|
$1.26B 1.38B USD | $90 98.38 USD | $12 13.12 USD | $12 13.12 USD | $1.26B 1.38B USD | 18.75 | $0.64 0.7 USD | |
| U.S. Silica Holdings, Inc. USI.F | $14.3 15.63 USD |
0
|
$1.12B 1.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.12B 1.22B USD | 0 | $0 0 USD | |
| RPC, Inc. RLD.F | $4.48 4.9 USD |
-2.18
|
$988.13M 1.08B USD | $500 546.57 USD | $4.48 4.9 USD | $4.48 4.9 USD | $988.13M 1.08B USD | 14.45 | $0.31 0.34 USD | |
| CES Energy Solutions Corp. 7C4.F | $4.36 4.77 USD |
+3.32
|
$976.26M 1.07B USD | $250 273.28 USD | $4.36 4.77 USD | $4.36 4.77 USD | $976.26M 1.07B USD | 9.08 | $0.48 0.52 USD | |
| MRC Global Inc. 37M.F | $11.2 12.24 USD |
-0.88
|
$952.9M 1.04B USD | $115 125.71 USD | $11.2 12.24 USD | $11.2 12.24 USD | $952.9M 1.04B USD | 26.04 | $0.43 0.47 USD | |
| Expro Group Holdings N.V. FK2.F | $8 8.75 USD |
+7.38
|
$923.13M 1.01B USD | $57 62.31 USD | $8 8.75 USD | $8 8.75 USD | $923.13M 1.01B USD | 16.00 | $0.5 0.55 USD | |
| Bristow Group Inc. ERG1.F | $29.6 32.36 USD |
+4.23
|
$856.99M 936.8M USD | $105 114.78 USD | $29.6 32.36 USD | $29.6 32.36 USD | $856.99M 936.8M USD | 8.91 | $3.32 3.63 USD | |
| Helix Energy Solutions Group, Inc. CTV.F | $5.6 6.12 USD |
+5.66
|
$849.49M 928.61M USD | $150 163.97 USD | $5.6 6.12 USD | $5.6 6.12 USD | $849.49M 928.61M USD | 11.91 | $0.47 0.51 USD | |
| Enerflex Ltd. 7EX.F | $6.65 7.27 USD |
0
|
$824.71M 901.52M USD | $1K 1.09K USD | $6.65 7.27 USD | $6.7 7.32 USD | $824.71M 901.52M USD | 13.03 | $0.51 0.56 USD | |
| PGS ASA PGS1.F | $0.78 0.85 USD |
0
|
$751.99M 822.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $751.99M 822.02M USD | 0 | $0 0 USD | |
| Trican Well Service Ltd. TWZ.F | $3.48 3.8 USD |
+6.1
|
$665.48M 727.46M USD | $70 76.52 USD | $3.48 3.8 USD | $3.48 3.8 USD | $665.48M 727.46M USD | 10.87 | $0.32 0.35 USD | |
| Pason Systems Inc. 3PS.F | $8 8.75 USD |
+2.56
|
$639.26M 698.79M USD | $38 41.54 USD | $8 8.75 USD | $8 8.75 USD | $639.26M 698.79M USD | 14.28 | $0.56 0.61 USD | |
| Hunting PLC 0YT.F | $3.82 4.18 USD |
+15.06
|
$634.31M 693.38M USD | $1.54K 1.69K USD | $3.82 4.18 USD | $3.82 4.18 USD | $634.31M 693.38M USD | 0 | -$0.15 -0.1 USD | |
| Mattr Corp. S9W.F | $9.2 10.06 USD |
0
|
$634.14M 693.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $634.14M 693.2M USD | 0 | $0 0 USD | |
| NPK International Inc. NWP.F | $7.25 7.93 USD |
0
|
$613.49M 670.62M USD | $1 1.09 USD | $7.25 7.93 USD | $7.25 7.93 USD | $613.49M 670.62M USD | 17.68 | $0.41 0.45 USD | |
| ProPetro Holding Corp. 2PG.F | $5.6 6.12 USD |
0
|
$581.9M 636.09M USD | $40 43.73 USD | $5.6 6.12 USD | $5.6 6.12 USD | $581.9M 636.09M USD | 0 | -$1.19 -1.3 USD | |
| Boart Longyear Group Ltd. 3JO.F | $1.69 1.85 USD |
0
|
$525.61M 574.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $525.61M 574.57M USD | 0 | $0 0 USD | |
| BW Offshore Limited XY81.F | $2.79 3.04 USD |
+5.49
|
$511.08M 558.68M USD | $5K 5.47K USD | $2.79 3.04 USD | $2.79 3.04 USD | $511.08M 558.68M USD | 5.15 | $0.54 0.59 USD | |
| SED Energy Holdings Plc E36.F | $0.65 0.71 USD |
-3.29
|
$493.81M 539.8M USD | $100 109.31 USD | $0.65 0.71 USD | $0.66 0.73 USD | $493.81M 539.8M USD | 12.91 | $0.05 0.05 USD | |
| Dril-Quip, Inc. DQU.F | $13.78 15.06 USD |
0
|
$477.84M 522.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $477.84M 522.35M USD | 0 | $0 0 USD | |
| Shandong Molong Petroleum Machinery Company Limited PXI.F | $0.46 0.5 USD |
-4.56
|
$475.04M 519.28M USD | $10 10.93 USD | $0.46 0.5 USD | $0.46 0.5 USD | $475.04M 519.28M USD | 0 | -$0.01 -0.01 USD | |
| SBO AG SLL.F | $30.05 32.85 USD |
+1.52
|
$473.57M 517.68M USD | $25 27.33 USD | $29.8 32.58 USD | $30.05 32.85 USD | $473.57M 517.68M USD | 10.88 | $2.76 3.02 USD | |
| SBO AG SLL.DE | $29.95 32.74 USD |
0
|
$472M 515.96M USD | $1.19K 1.3K USD | $29.25 31.97 USD | $29.95 32.74 USD | $472M 515.96M USD | 10.85 | $2.76 3.02 USD | |
| Anton Oilfield Services Group 5AO.F | $0.1499 0.17 USD |
-0.66
|
$421.03M 460.24M USD | $2.5K 2.73K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $421.03M 460.24M USD | 15.09 | $0.01 0.01 USD | |
| Ashtead Technology Holdings Plc Y9R.F | $5.2 5.68 USD |
+1.96
|
$419.28M 458.33M USD | $202 220.81 USD | $5.15 5.63 USD | $5.2 5.68 USD | $419.28M 458.33M USD | 12.68 | $0.41 0.45 USD | |
| North American Construction Group Ltd. N5Z.F | $13.9 15.19 USD |
+2.21
|
$413.48M 451.99M USD | $127 138.83 USD | $13.9 15.19 USD | $13.9 15.19 USD | $413.48M 451.99M USD | 16.54 | $0.84 0.92 USD | |
| TETRA Technologies, Inc. TGI.F | $2.96 3.24 USD |
-0.67
|
$393.9M 430.58M USD | $4.15K 4.54K USD | $2.96 3.24 USD | $2.96 3.24 USD | $393.9M 430.58M USD | 3.94 | $0.75 0.82 USD | |
| Oil States International, Inc. OI2.F | $4.84 5.29 USD |
0
|
$299.44M 327.33M USD | $1 1.09 USD | $4.84 5.29 USD | $4.84 5.29 USD | $299.44M 327.33M USD | 69.14 | $0.07 0.08 USD | |
| Akastor ASA KY7.F | $1.02 1.11 USD |
+0.59
|
$280.79M 306.94M USD | $930 1.02K USD | $1.02 1.11 USD | $1.02 1.11 USD | $280.79M 306.94M USD | 3.91 | $0.26 0.28 USD | |
| Total Energy Services Inc. 5O7.F | $6.56 7.17 USD |
+1.08
|
$251.46M 274.88M USD | $150 163.97 USD | $6.56 7.17 USD | $6.56 7.17 USD | $251.46M 274.88M USD | 6.43 | $1.02 1.11 USD | |
| Edda Wind ASA VR1.F | $1.94 2.12 USD |
0
|
$250.22M 273.53M USD | $3K 3.28K USD | $1.94 2.12 USD | $1.94 2.12 USD | $250.22M 273.53M USD | 193.50 | $0.01 0.01 USD | |
| Ranger Energy Services, Inc. 97L.F | $10.4 11.37 USD |
+2.97
|
$237.77M 259.91M USD | $1 1.09 USD | $10.4 11.37 USD | $10.4 11.37 USD | $237.77M 259.91M USD | 13.86 | $0.75 0.82 USD | |
| Forum Energy Technologies, Inc. 1FE1.F | $17.2 18.8 USD |
-0.58
|
$212.76M 232.57M USD | $4 4.37 USD | $17.2 18.8 USD | $17.2 18.8 USD | $212.76M 232.57M USD | 0 | -$8.57 -9.3 USD | |
| Honghua Group Limited 4HB.F | $0.02 0.03 USD |
0
|
$211.69M 231.41M USD | $7K 7.65K USD | $0.02 0.03 USD | $0.02 0.03 USD | $211.69M 231.41M USD | 0 | $0 0 USD | |
| STEP Energy Services Ltd. 932.F | $2.74 3 USD |
0
|
$197.56M 215.96M USD | $736 804.55 USD | $2.74 3 USD | $2.74 3 USD | $197.56M 215.96M USD | 0 | -$0.13 -0.1 USD | |
| Calfrac Well Services Ltd. 5CFA.F | $2.1 2.3 USD |
-4.55
|
$181.61M 198.52M USD | $20 21.86 USD | $2.1 2.3 USD | $2.1 2.3 USD | $181.61M 198.52M USD | 14.99 | $0.14 0.15 USD | |
| Petrofac Limited P2F0.F | $0.05 0.06 USD |
0
|
$151.57M 165.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $151.57M 165.69M USD | 0 | $0 0 USD | |
| PEC Ltd. QPE.F | $0.5899 0.64 USD |
0
|
$150.4M 164.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $150.4M 164.41M USD | 0 | $0 0 USD | |
| Jutal Offshore Oil Services Limited I8O.F | $0.07 0.07 USD |
-1.45
|
$149.94M 163.9M USD | $328 358.55 USD | $0.07 0.07 USD | $0.07 0.07 USD | $149.94M 163.9M USD | 6.80 | $0.01 0.01 USD | |
| DMC Global Inc. DM5.F | $7.25 7.93 USD |
+2.84
|
$149.91M 163.87M USD | $480 524.7 USD | $7.25 7.93 USD | $7.25 7.93 USD | $149.91M 163.87M USD | 0 | -$6.96 -7.6 USD | |
| Source Energy Services Ltd. S4O0.F | $8.75 9.56 USD |
+0.57
|
$120.62M 131.85M USD | $6 6.56 USD | $8.55 9.35 USD | $8.75 9.56 USD | $120.62M 131.85M USD | 6.11 | $1.43 1.56 USD | |
| Pulse Seismic Inc. PUD.F | $2.08 2.27 USD |
+1.96
|
$107.61M 117.63M USD | $3.33K 3.64K USD | $2.08 2.27 USD | $2.08 2.27 USD | $107.61M 117.63M USD | 12.23 | $0.17 0.19 USD | |
| ABL Group ASA 26Q.F | $0.75 0.82 USD |
-0.26
|
$101.36M 110.8M USD | $4K 4.37K USD | $0.75 0.82 USD | $0.75 0.82 USD | $101.36M 110.8M USD | 75.40 | $0.01 0.01 USD | |
| Enterprise Group, Inc. 3EO1.SG | $1.07 1.17 USD |
-1.83
|
$85.96M 93.96M USD | $0 0 USD | $1.07 1.17 USD | $1.07 1.17 USD | $85.96M 93.96M USD | 53.50 | $0.02 0.02 USD | |
| S.D. Standard ETC Plc S1P.F | $0.14 0.15 USD |
0
|
$80.72M 88.24M USD | $1.25K 1.37K USD | $0.14 0.15 USD | $0.14 0.15 USD | $80.72M 88.24M USD | 0 | -$0.03 -0.03 USD | |
| Eidesvik Offshore ASA E1V.MU | $1.04 1.13 USD |
0
|
$77.86M 85.11M USD | $0 0 USD | $1.04 1.13 USD | $1.04 1.13 USD | $77.86M 85.11M USD | 10.34 | $0.1 0.11 USD | |
| Smart Sand, Inc. 1SD.F | $1.67 1.83 USD |
+0.6
|
$73.79M 80.66M USD | $21 22.96 USD | $1.67 1.83 USD | $1.67 1.83 USD | $73.79M 80.66M USD | 0 | -$0.45 -0.4 USD | |
| NCS Multistage Holdings, Inc. MUH0.F | $22.8 24.92 USD |
-0.87
|
$64.57M 70.59M USD | $66 72.15 USD | $22.8 24.92 USD | $22.8 24.92 USD | $64.57M 70.59M USD | 8.26 | $2.76 3.02 USD | |
| CWC Energy Services Corp. 0ZW.F | $0.1 0.1 USD |
0
|
$62.05M 67.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.05M 67.83M USD | 0 | $0 0 USD | |
| Fjord Defence Group ASA S5B.F | $0.11 0.12 USD |
0
|
$53.34M 58.31M USD | $10K 10.93K USD | $0.11 0.12 USD | $0.11 0.12 USD | $53.34M 58.31M USD | 0 | -$0.04 -0.04 USD | |
| Nine Energy Service, Inc. NEJ.F | $0.9 0.98 USD |
+35.54
|
$40.45M 44.22M USD | $900 983.82 USD | $0.76 0.83 USD | $0.9 0.98 USD | $40.45M 44.22M USD | 0 | -$0.89 -0.9 USD | |
| Dawson Geophysical Company RVS1.F | $1 1.09 USD |
-1.96
|
$34.3M 37.49M USD | $525 573.9 USD | $1 1.09 USD | $1 1.09 USD | $34.3M 37.49M USD | 0 | -$0.25 -0.2 USD | |
| Essential Energy Services Ltd. 07E.F | $0.25 0.28 USD |
0
|
$33.99M 37.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.99M 37.15M USD | 0 | $0 0 USD | |
| KLX Energy Services Holdings, Inc. KX4A.F | $1.66 1.81 USD |
-0.6
|
$29.14M 31.85M USD | $1.44K 1.57K USD | $1.65 1.8 USD | $1.66 1.81 USD | $29.14M 31.85M USD | 0 | -$2.99 -3.2 USD | |
| Superior Drilling Products, Inc. SDW.F | $0.8699 0.95 USD |
0
|
$28.38M 31.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.38M 31.02M USD | 0 | $0 0 USD | |
| Robit Oyj RO3.F | $1.29 1.41 USD |
+0.78
|
$27.81M 30.4M USD | $172 188.02 USD | $1.2 1.31 USD | $1.29 1.41 USD | $27.81M 30.4M USD | 32.25 | $0.04 0.04 USD | |
| Petrofac Limited P2F.F | $0.05 0.05 USD |
0
|
$25.27M 27.62M USD | $100 109.31 USD | $0.05 0.05 USD | $0.05 0.05 USD | $25.27M 27.62M USD | 0 | -$0.94 -1.02 USD | |
| Hilong Holding Limited 8HL.F | $0.01 0.01 USD |
0
|
$22.88M 25.01M USD | $41.5K 45.37K USD | $0.01 0.01 USD | $0.01 0.01 USD | $22.88M 25.01M USD | 0.50 | $0.02 0.02 USD | |
| Recon Technology, Ltd. HRC1.F | $0.13 0.14 USD |
0
|
$22.09M 24.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.09M 24.14M USD | 0 | $0 0 USD | |
| Dovre Group Plc 0BE.F | $0.17 0.19 USD |
-10.94
|
$19.96M 21.82M USD | $2.54K 2.78K USD | $0.17 0.19 USD | $0.17 0.19 USD | $19.96M 21.82M USD | 0 | -$0.11 -0.1 USD | |
| Petrolia SE 0PE.F | $0.3099 0.34 USD |
+0.65
|
$19.09M 20.87M USD | $200 218.63 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $19.09M 20.87M USD | 5.20 | $0.06 0.07 USD | |
| Chesterfield Special Cylinders Holdings Plc PRS.F | $0.3699 0.4 USD |
-3.16
|
$15.65M 17.11M USD | $80 87.45 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $15.65M 17.11M USD | 0 | -$0.09 -0.09 USD | |
| Prosafe SE 1Q6.F | $0.6099 0.67 USD |
-1.61
|
$11.85M 12.95M USD | $29 31.7 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $11.85M 12.95M USD | 0 | -$2.52 -2.7 USD | |
| High Arctic Energy Services Inc 6LQ.F | $0.4799 0.53 USD |
0
|
$5.92M 6.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.92M 6.47M USD | 0 | $0 0 USD | |
| Velocys plc O7N.F | $0.002599 0.0028 USD |
0
|
$4.56M 4.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.56M 4.98M USD | 0 | $0 0 USD | |
| Bri-Chem Corp. 5JN.F | $0.16 0.17 USD |
0
|
$4.45M 4.87M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $4.45M 4.87M USD | 0 | -$0.07 -0.07 USD | |
| Viridien Société anonyme GDGF.F | $0.53 0.57 USD |
0
|
$3.76M 4.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.76M 4.11M USD | 0 | $0 0 USD | |
| Getech Group plc 3AS.F | $0.009499 0.01 USD |
0
|
$3.54M 3.87M USD | $4K 4.37K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $3.54M 3.87M USD | 0 | -$0.02 -0.02 USD | |
| Viridien Société anonyme GDGE.F | $0.4199 0.46 USD |
0
|
$3.01M 3.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.01M 3.29M USD | 0 | $0 0 USD | |
| HTC Purenergy Inc. UII.F | $0.002 0.0021 USD |
0
|
$670.74K 733.21K USD | $0 0 USD | $0 0 USD | $0 0 USD | $670.74K 733.21K USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}