결과 페이지 2 - 국가: 독일 부문: 보건의료 업종: 의약품 제조업체 - 특수 및 제네릭 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (310)
- {{country.name}}
- 모든 나라들
- 미국 (492)
- 아르헨티나 (2)
- 호주 (24)
- 오스트리아 (6)
- 벨기에 (2)
- 브라질 (8)
- 캐나다 (185)
- 중국 (68)
- 덴마크 (1)
- 프랑스 (5)
- 독일 (310)
- 그리스 (2)
- 홍콩 (32)
- 헝가리 (1)
- 인도 (131)
- 인도네시아 (5)
- 아일랜드 (1)
- 이스라엘 (11)
- 이탈리아 (6)
- 일본 (31)
- 말레이시아 (4)
- 멕시코 (2)
- 뉴질랜드 (4)
- 노르웨이 (2)
- 폴란드 (2)
- 러시아 (1)
- 싱가포르 (3)
- 남아프리카 (3)
- 대한민국 (48)
- 스페인 (3)
- 수리남 (2)
- 스웨덴 (16)
- 스위스 (2)
- 대만 (33)
- 태국 (2)
- 칠면조 (2)
- 영국 (30)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (277)
- Hamburg (1)
- Hanover (1)
- Munich (4)
- Stuttgart (15)
- XETRA (12)
보건의료 (310)
- {{item.name}}
- 모든 업종
- 보건의료 (310)
의약품 제조업체 - 특수 및 제네릭 (310)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EQL Pharma AB (publ) 7JK.F | $5.06 5.53 USD |
-8.99
|
$149.42M 163.34M USD | $100 109.31 USD | $5.06 5.53 USD | $5.59 6.11 USD | $149.42M 163.34M USD | 38.92 | $0.13 0.14 USD | |
| Photocure ASA PHS.F | $4.92 5.37 USD |
+1.65
|
$130.82M 143M USD | $1.27K 1.39K USD | $4.92 5.37 USD | $4.92 5.37 USD | $130.82M 143M USD | 491.50 | $0.01 0.01 USD | |
| Lee's Pharmaceutical Holdings Limited L1PA.F | $0.2 0.22 USD |
-1
|
$121.42M 132.72M USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $121.42M 132.72M USD | 9.90 | $0.02 0.02 USD | |
| HLS Therapeutics Inc. 74D.F | $3.24 3.54 USD |
+1.89
|
$107.61M 117.63M USD | $303 331.22 USD | $3.14 3.43 USD | $3.26 3.56 USD | $107.61M 117.63M USD | 0 | -$0.42 -0.4 USD | |
| Apontis Pharma AG APPH.DE | $10.9 11.92 USD |
0
|
$90.8M 99.25M USD | $100 109.31 USD | $10.9 11.92 USD | $11.05 12.08 USD | $90.8M 99.25M USD | 136.25 | $0.08 0.09 USD | |
| Apontis Pharma AG APPH.F | $10.75 11.75 USD |
0
|
$89.55M 97.89M USD | $15 16.4 USD | $10.75 11.75 USD | $10.75 11.75 USD | $89.55M 97.89M USD | 134.37 | $0.08 0.09 USD | |
| Orexo AB (publ) C5G.F | $2.4 2.62 USD |
-2.24
|
$85.12M 93.04M USD | $400 437.25 USD | $2.4 2.62 USD | $2.4 2.62 USD | $85.12M 93.04M USD | 0 | -$0.53 -0.5 USD | |
| Cardiol Therapeutics Inc. CT9.F | $0.8499 0.92 USD |
-4.08
|
$84.2M 92.04M USD | $1K 1.09K USD | $0.8499 0.92 USD | $0.8499 0.92 USD | $84.2M 92.04M USD | 0 | -$0.3 -0.3 USD | |
| Venture Life Group plc 17V.F | $0.5999 0.65 USD |
0
|
$80.86M 88.39M USD | $0 0 USD | $0.5799 0.63 USD | $0.5999 0.65 USD | $80.86M 88.39M USD | 0 | -$0.01 -0.01 USD | |
| Vistin Pharma ASA VP4.F | $1.8 1.97 USD |
-0.55
|
$79.97M 87.42M USD | $1K 1.09K USD | $1.8 1.97 USD | $1.82 1.98 USD | $79.97M 87.42M USD | 11.99 | $0.15 0.16 USD | |
| MPH Health Care AG 93M1.DE | $17.95 19.62 USD |
0
|
$76.85M 84.01M USD | $78 85.26 USD | $17.8 19.46 USD | $18 19.68 USD | $76.85M 84.01M USD | 0 | -$26.92 -29.4 USD | |
| AB Science S.A. A8D.F | $1.16 1.26 USD |
-1.2
|
$76.76M 83.91M USD | $3.6K 3.94K USD | $1.16 1.26 USD | $1.16 1.26 USD | $76.76M 83.91M USD | 0 | -$0.15 -0.1 USD | |
| MPH Health Care AG 93M1.F | $17.55 19.18 USD |
-1.96
|
$75.35M 82.36M USD | $250 273.28 USD | $17.55 19.18 USD | $17.55 19.18 USD | $75.35M 82.36M USD | 0 | -$26.92 -29.4 USD | |
| ECO Animal Health Group plc LWA.F | $0.9 0.98 USD |
-0.56
|
$61.63M 67.37M USD | $6.94K 7.59K USD | $0.88 0.96 USD | $0.9 0.98 USD | $61.63M 67.37M USD | 29.83 | $0.03 0.03 USD | |
| Vireo Growth Inc. 0ZF0.F | $0.38 0.41 USD |
+6.54
|
$58.36M 63.79M USD | $1.29K 1.41K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $58.36M 63.79M USD | 0 | -$0.16 -0.1 USD | |
| Medexus Pharmaceuticals Inc. P731.F | $1.6 1.75 USD |
-3.61
|
$53.49M 58.47M USD | $2.5K 2.73K USD | $1.6 1.75 USD | $1.6 1.75 USD | $53.49M 58.47M USD | 80.00 | $0.02 0.02 USD | |
| Solasia Pharma K.K. 9SO.F | $0.16 0.18 USD |
+0.62
|
$46.23M 50.53M USD | $1.08K 1.18K USD | $0.16 0.18 USD | $0.16 0.18 USD | $46.23M 50.53M USD | 0 | -$0.05 -0.05 USD | |
| Enzymatica AB (publ) EN9.F | $0.1499 0.16 USD |
-1.68
|
$42.88M 46.87M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $42.88M 46.87M USD | 0 | -$0.02 -0.02 USD | |
| iAnthus Capital Holdings, Inc. 2IA.F | $0.0005 0.00054 USD |
0
|
$41.65M 45.53M USD | $140 153.04 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $41.65M 45.53M USD | 0 | $0 0 USD | |
| Revive Therapeutics Ltd. 31R.F | $0.005 0.0054 USD |
0
|
$38.81M 42.42M USD | $3.5K 3.83K USD | $0.0005 0.00054 USD | $0.005 0.0054 USD | $38.81M 42.42M USD | 0 | $0 0 USD | |
| Vext Science, Inc. VV5.F | $0.1499 0.16 USD |
-4.46
|
$38.72M 42.32M USD | $39.12K 42.76K USD | $0.1499 0.16 USD | $0.16 0.18 USD | $38.72M 42.32M USD | 0 | -$0.06 -0.06 USD | |
| Nanexa AB (publ) 40M.F | $0.14 0.15 USD |
-3.28
|
$24.98M 27.3M USD | $5K 5.47K USD | $0.14 0.15 USD | $0.14 0.15 USD | $24.98M 27.3M USD | 0 | -$0.02 -0.02 USD | |
| SCYNEXIS, Inc. 135A.F | $0.54 0.59 USD |
-0.73
|
$23.91M 26.14M USD | $65 71.05 USD | $0.54 0.58 USD | $0.54 0.59 USD | $23.91M 26.14M USD | 0 | -$0.35 -0.3 USD | |
| AlzeCure Pharma AB (publ) AC6.F | $0.1499 0.17 USD |
-2.23
|
$22.06M 24.12M USD | $5.56K 6.07K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $22.06M 24.12M USD | 0 | -$0.03 -0.03 USD | |
| Rubicon Organics Inc. R07.F | $0.2999 0.32 USD |
-1.33
|
$19.88M 21.74M USD | $1.7K 1.86K USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $19.88M 21.74M USD | 29.60 | $0.01 0.01 USD | |
| Charlotte's Web Holdings, Inc. 6CW.F | $0.1 0.11 USD |
-2.8
|
$19.75M 21.59M USD | $5.09K 5.57K USD | $0.08999 0.1 USD | $0.1 0.11 USD | $19.75M 21.59M USD | 0 | -$0.12 -0.1 USD | |
| Mountain Valley MD Holdings Inc. 20MP.F | $0.001199 0.0013 USD |
+500
|
$19.6M 21.43M USD | $4 4.37 USD | $0.0002 0.00021 USD | $0.001199 0.0013 USD | $19.6M 21.43M USD | 0 | -$0.01 -0.01 USD | |
| Avicanna Inc. 0NN.F | $0.14 0.15 USD |
-7.95
|
$17.63M 19.27M USD | $500 546.57 USD | $0.14 0.15 USD | $0.14 0.15 USD | $17.63M 19.27M USD | 0 | $0 0 USD | |
| MediPharm Labs Corp. MLZ.F | $0.04 0.04 USD |
0
|
$17.41M 19.03M USD | $48 52.47 USD | $0.04 0.04 USD | $0.04 0.04 USD | $17.41M 19.03M USD | 0 | -$0.01 -0.01 USD | |
| Provexis plc NZCA.F | $0.0005 0.00054 USD |
0
|
$15.42M 16.85M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $15.42M 16.85M USD | 0 | $0 0 USD | |
| Mithra Pharmaceuticals SA 1TM.F | $0.1799 0.19 USD |
0
|
$14.45M 15.8M USD | $1.8K 1.97K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $14.45M 15.8M USD | 0 | -$1.41 -1.5 USD | |
| SynBiotic SE SBX.F | $2.58 2.81 USD |
-0.58
|
$14.25M 15.58M USD | $20 21.86 USD | $2.58 2.81 USD | $2.58 2.81 USD | $14.25M 15.58M USD | 0 | -$2.24 -2.4 USD | |
| Ayr Wellness Inc. 3KJB.F | $0.04 0.04 USD |
0
|
$11.24M 12.28M USD | $363 396.81 USD | $0.04 0.04 USD | $0.04 0.04 USD | $11.24M 12.28M USD | 0 | -$2.3 -2.5 USD | |
| Trees Corporation 7A7.SG | $0.1 0.11 USD |
0
|
$10.79M 11.8M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $10.79M 11.8M USD | 0 | -$0.09 -0.09 USD | |
| Stenocare A/S S7C.F | $0.2099 0.23 USD |
+3.4
|
$8.16M 8.92M USD | $5K 5.47K USD | $0.2 0.22 USD | $0.2099 0.23 USD | $8.16M 8.92M USD | 0 | -$0.06 -0.06 USD | |
| Red Light Holland Corp. 4YX.F | $0.02 0.02 USD |
0
|
$7.64M 8.36M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.64M 8.36M USD | 0 | -$0.01 -0.01 USD | |
| Medicure Inc. NGQ1.F | $0.6999 0.77 USD |
0
|
$7.48M 8.18M USD | $5K 5.47K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $7.48M 8.18M USD | 0 | -$0.08 -0.08 USD | |
| Chill Brands Group PLC 7HR.F | $0.0005 0.00054 USD |
0
|
$7.14M 7.8M USD | $34.12K 37.3K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.14M 7.8M USD | 0 | -$0.01 -0.01 USD | |
| Klaria Pharma Holding AB (publ.) 6FN.F | $0.04 0.05 USD |
+13.66
|
$6.81M 7.45M USD | $12.89K 14.09K USD | $0.04 0.05 USD | $0.04 0.05 USD | $6.81M 7.45M USD | 0 | -$0.03 -0.03 USD | |
| Khiron Life Sciences Corp. 4KH.F | $0.02 0.02 USD |
0
|
$6.36M 6.96M USD | $6.1K 6.67K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.36M 6.96M USD | 0 | -$0.12 -0.1 USD | |
| Christina Lake Cannabis Corp. CLB.F | $0.01 0.01 USD |
-18.18
|
$5.71M 6.24M USD | $1.5K 1.64K USD | $0.01 0.01 USD | $0.01 0.01 USD | $5.71M 6.24M USD | 1.35 | $0.01 0.01 USD | |
| N4 Pharma Plc 0GO.F | $0.001 0.0010 USD |
0
|
$5.68M 6.21M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $5.68M 6.21M USD | 0 | $0 0 USD | |
| Cann Group Limited CVJ.F | $0.0002 0.00021 USD |
0
|
$5.6M 6.13M USD | $450 491.91 USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $5.6M 6.13M USD | 0 | -$0.02 -0.02 USD | |
| Blueberries Medical Corp. 1OA.F | $0.008 0.0087 USD |
0
|
$5.25M 5.73M USD | $1 1.09 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $5.25M 5.73M USD | 0 | $0 0 USD | |
| Epsilon Healthcare Limited 9TH0.F | $0.007499 0.0081 USD |
0
|
$5.01M 5.48M USD | $60.03K 65.62K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $5.01M 5.48M USD | 0 | -$0.01 -0.01 USD | |
| Invion Limited 7C8.F | $0.02999 0.04 USD |
-4.41
|
$4.32M 4.72M USD | $100 109.31 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $4.32M 4.72M USD | 0 | -$0.07 -0.07 USD | |
| Indiva Limited T8RP.F | $0.01 0.01 USD |
0
|
$3.9M 4.26M USD | $2K 2.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.9M 4.26M USD | 0 | -$0.01 -0.01 USD | |
| Heritage Cannabis Holdings Corp. 2UE.F | $0.0005 0.00054 USD |
0
|
$3.21M 3.51M USD | $450K 491.91K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.21M 3.51M USD | 0 | -$0.01 -0.01 USD | |
| THC Biomed Intl Ltd. TFHD.F | $0.01 0.01 USD |
0
|
$2.24M 2.45M USD | $2K 2.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.24M 2.45M USD | 0 | -$0.01 -0.01 USD | |
| TILT Holdings Inc. 0T01.F | $0.006 0.0065 USD |
0
|
$2.08M 2.28M USD | $29.9K 32.68K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $2.08M 2.28M USD | 0 | -$0.22 -0.2 USD | |
| PEPTONIC medical AB (publ) 28L.F | $0.0002 0.00021 USD |
0
|
$2.05M 2.24M USD | $0 0 USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $2.05M 2.24M USD | 0 | $0 0 USD | |
| ODI Pharma AB (publ) 6OD.F | $0.08 0.09 USD |
-12.71
|
$1.89M 2.07M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $1.89M 2.07M USD | 0 | -$0.03 -0.03 USD | |
| Elixinol Wellness Limited E8M.F | $0.005 0.0054 USD |
0
|
$1.88M 2.06M USD | $6.73K 7.36K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $1.88M 2.06M USD | 0 | $0 0 USD | |
| Craftport Cannabis Corp. BBW0.F | $0.02 0.02 USD |
0
|
$1.82M 1.99M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.82M 1.99M USD | 0 | -$0.25 -0.2 USD | |
| Flower One Holdings Inc. F11.MU | $0.0005 0.00054 USD |
0
|
$1.65M 1.8M USD | $3K 3.28K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.65M 1.8M USD | 0 | -$0.04 -0.04 USD | |
| West Island Brands Inc. 39N0.F | $0.07 0.08 USD |
0
|
$1.34M 1.47M USD | $2 2.19 USD | $0.07 0.07 USD | $0.07 0.08 USD | $1.34M 1.47M USD | 0 | -$0.25 -0.2 USD | |
| Ovation Science Inc. 0VH.F | $0.02 0.02 USD |
0
|
$859.89K 939.97K USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $859.89K 939.97K USD | 0 | -$0.01 -0.01 USD | |
| Pure Extracts Technologies Corp. PUX.F | $0.004499 0.0049 USD |
0
|
$801.27K 875.9K USD | $3.67K 4.01K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $801.27K 875.9K USD | 0 | -$0.02 -0.02 USD | |
| Gabather AB (publ) 5J2.F | $0.0002 0.00021 USD |
0
|
$795.6K 869.7K USD | $15.4K 16.83K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $795.6K 869.7K USD | 0.020 | $0.01 0.01 USD | |
| Lords & Company Worldwide Holdings Inc. 4XM.F | $0.002 0.0021 USD |
0
|
$697.07K 761.99K USD | $100 109.31 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $697.07K 761.99K USD | 0 | -$0.17 -0.1 USD | |
| Steep Hill Inc. CD0.F | $0.02999 0.03 USD |
+10.34
|
$666.63K 728.72K USD | $66 72.15 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $666.63K 728.72K USD | 0 | $0 0 USD | |
| Lotus Ventures Inc. LV9.F | $0.0005 0.00054 USD |
0
|
$613.76K 670.92K USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $613.76K 670.92K USD | 0 | -$0.01 -0.01 USD | |
| Maple Leaf Green World Inc. 4HV0.F | $0.01 0.01 USD |
0
|
$612.64K 669.7K USD | $15.98K 17.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $612.64K 669.7K USD | 0 | $0 0 USD | |
| NeutriSci International Inc. 1N9.F | $0.0005 0.00054 USD |
0
|
$595.78K 651.26K USD | $178.5K 195.12K USD | $0.0005 0.00054 USD | $0.003 0.0032 USD | $595.78K 651.26K USD | 0 | $0 0 USD | |
| MPX International Corporation 2J6.F | $0.0005 0.00054 USD |
0
|
$493.08K 539K USD | $120 131.18 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $493.08K 539K USD | 0 | -$0.12 -0.1 USD | |
| MPX International Corporation 2J6.MU | $0.001 0.0010 USD |
0
|
$493.08K 539K USD | $34K 37.17K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $493.08K 539K USD | 0 | -$0.12 -0.1 USD | |
| Maven Brands Inc. TLA.F | $0.0005 0.00054 USD |
0
|
$480.74K 525.51K USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $480.74K 525.51K USD | 0 | $0 0 USD | |
| Biome Grow Inc. 6OTA.F | $0.0005 0.00054 USD |
0
|
$374.94K 409.86K USD | $1.5K 1.64K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $374.94K 409.86K USD | 0 | -$0.02 -0.02 USD | |
| Yooma Wellness Inc. 7AI.F | $0.0005 0.00054 USD |
0
|
$346.03K 378.26K USD | $1 1.09 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $346.03K 378.26K USD | 0 | -$0.3 -0.3 USD | |
| Molecule Holdings Inc. ERV2.F | $0.0005 0.00054 USD |
0
|
$329.85K 360.57K USD | $4.58K 5.01K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $329.85K 360.57K USD | 0 | -$0.03 -0.03 USD | |
| Waverunner Capital Inc. R CM1.F | $0.02 0.02 USD |
0
|
$238.51K 260.72K USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $238.51K 260.72K USD | 0 | -$0.07 -0.07 USD | |
| INDVR Brands Inc. 3YX.MU | $0.001 0.0010 USD |
0
|
$188.98K 206.59K USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $188.98K 206.59K USD | 0 | -$0.02 -0.02 USD | |
| Sangui Biotech International, Inc. SBH.HM | $0.002 0.0021 USD |
0
|
$37.83K 41.36K USD | $50K 54.66K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $37.83K 41.36K USD | 0 | $0 0 USD | |
| Paion AG PA8.F | $0.02 0.02 USD |
0
|
$0 0 USD | $600 655.88 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Acreage Holdings, Inc. 0VZ2.F | $0 0 USD |
0
|
$0 0 USD | $1.28K 1.4K USD | $0.04 0.05 USD | $0.04 0.05 USD | $0 0 USD | 0 | -$0.81 -0.8 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}